Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

610.22 +1.70 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.795 8.795 8.369 8.369 135,598 -0.41(-4.65%)
Jun 27, 2003 8.691 8.777 8.691 8.777 9,486 +0.05(+0.57%)
Jun 26, 2003 8.835 8.835 8.713 8.727 127,786 -0.11(-1.22%)
Jun 25, 2003 8.783 8.862 8.783 8.835 10,044 +0.05(+0.53%)
Jun 24, 2003 8.799 8.799 8.781 8.788 14,508 -0.00(-0.02%)
Jun 23, 2003 8.801 8.803 8.781 8.790 10,044 -0.04(-0.51%)
Jun 20, 2003 8.880 8.887 8.835 8.835 29,016 -0.06(-0.70%)
Jun 19, 2003 8.905 8.908 8.898 8.898 6,138 -0.03(-0.28%)
Jun 18, 2003 8.951 8.960 8.898 8.923 40,735 -0.06(-0.62%)
Jun 17, 2003 9.010 9.016 8.978 8.978 16,182 -0.05(-0.60%)
Jun 16, 2003 9.041 9.050 9.016 9.032 11,718 -0.04(-0.40%)
Jun 13, 2003 9.107 9.107 9.068 9.068 13,392 -0.05(-0.51%)
Jun 12, 2003 9.113 9.157 9.113 9.114 18,972 -0.00(-0.04%)
Jun 11, 2003 9.104 9.118 9.089 9.118 10,602 -0.01(-0.14%)
Jun 10, 2003 9.156 9.156 9.131 9.131 11,160 -0.02(-0.18%)
Jun 09, 2003 9.147 9.157 9.147 9.147 5,022 +0.01(+0.08%)
Jun 06, 2003 9.104 9.157 9.095 9.139 12,834 +0.00(+0.00%)
Jun 05, 2003 8.996 9.184 8.978 9.139 16,740 +0.11(+1.19%)
Jun 04, 2003 8.930 9.032 8.930 9.032 13,950 +0.07(+0.82%)
Jun 03, 2003 8.960 8.960 8.933 8.958 11,160 -0.00(-0.02%)
Jun 02, 2003 8.942 8.960 8.932 8.960 8,370 +0.03(+0.36%)
May 30, 2003 8.978 8.978 8.928 8.928 6,138 -0.07(-0.78%)
May 29, 2003 9.041 9.041 8.996 8.998 5,022 -0.07(-0.77%)
May 28, 2003 9.041 9.068 9.019 9.068 8,928 +0.07(+0.80%)
May 27, 2003 9.005 9.023 8.969 8.996 27,342 -0.00(-0.04%)
May 23, 2003 9.000 9.000 9.000 9.000 2,232 +0.00(+0.00%)
May 22, 2003 9.005 9.005 9.000 9.000 17,298 -0.01(-0.06%)
May 21, 2003 9.014 9.021 8.969 9.005 23,436 +0.02(+0.22%)
May 20, 2003 8.924 9.034 8.889 8.985 33,481 +0.08(+0.89%)
May 19, 2003 8.919 8.919 8.906 8.906 9,486 -0.03(-0.38%)
May 16, 2003 8.924 8.941 8.906 8.941 23,436 -0.01(-0.12%)
May 15, 2003 8.942 8.960 8.933 8.951 16,182 -0.01(-0.08%)
May 14, 2003 8.871 8.960 8.862 8.958 50,221 +0.10(+1.09%)
May 13, 2003 8.840 8.915 8.840 8.862 23,436 +0.04(+0.51%)
May 12, 2003 8.763 8.862 8.758 8.817 41,293 +0.08(+0.92%)
May 09, 2003 8.772 8.772 8.656 8.736 38,503 -0.07(-0.75%)
May 08, 2003 8.795 8.862 8.795 8.803 15,066 -0.02(-0.18%)
May 07, 2003 8.736 8.871 8.736 8.819 13,392 +0.06(+0.63%)
May 06, 2003 8.638 8.799 8.638 8.763 7,812 +0.14(+1.66%)
May 05, 2003 8.618 8.620 8.602 8.620 8,928 -0.01(-0.12%)
May 02, 2003 8.718 8.718 8.629 8.631 50,221 -0.13(-1.51%)
May 01, 2003 8.772 8.772 8.754 8.763 22,320 -0.04(-0.41%)
Apr 30, 2003 8.781 8.817 8.781 8.799 16,740 -0.01(-0.16%)
Apr 29, 2003 8.760 8.853 8.760 8.813 27,900 +0.09(+1.03%)
Apr 28, 2003 8.521 8.724 8.521 8.724 18,972 +0.22(+2.59%)
Apr 25, 2003 8.426 8.507 8.426 8.503 13,392 +0.06(+0.74%)
Apr 24, 2003 8.480 8.502 8.441 8.441 17,298 -0.03(-0.32%)
Apr 23, 2003 8.432 8.467 8.432 8.467 15,066 +0.05(+0.62%)
Apr 22, 2003 8.396 8.433 8.396 8.415 10,044 +0.02(+0.28%)
Apr 21, 2003 8.387 8.412 8.387 8.392 5,022 +0.02(+0.28%)
Apr 17, 2003 8.371 8.372 8.364 8.369 11,160 -0.00(-0.02%)
Apr 16, 2003 8.365 8.417 8.365 8.371 23,994 +0.01(+0.06%)
Apr 15, 2003 8.356 8.365 8.338 8.365 16,182 +0.01(+0.11%)
Apr 14, 2003 8.324 8.356 8.288 8.356 16,182 +0.04(+0.45%)
Apr 11, 2003 8.326 8.333 8.315 8.319 16,182 -0.03(-0.30%)
Apr 10, 2003 8.369 8.396 8.288 8.344 58,592 -0.02(-0.28%)
Apr 09, 2003 8.217 8.367 8.217 8.367 57,475 +0.18(+2.17%)
Apr 08, 2003 8.179 8.200 8.179 8.190 4,464 +0.03(+0.37%)
Apr 07, 2003 8.156 8.163 8.118 8.159 20,646 -0.01(-0.11%)
Apr 04, 2003 8.172 8.197 8.168 8.168 19,530 -0.02(-0.26%)
Apr 03, 2003 7.984 8.243 7.984 8.190 48,547 +0.22(+2.70%)
Apr 02, 2003 7.876 7.975 7.876 7.975 23,436 +0.13(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.