Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toronto-Dominion Bank (NY: TD )

57.24 +0.36 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.617	5.657	5.585	5.602	171,817	+0.00(+0.00%)
Apr 29, 2002	5.651	5.663	5.579	5.602	170,868	-0.08(-1.48%)
Apr 26, 2002	5.699	5.748	5.646	5.686	84,484	-0.05(-0.92%)
Apr 25, 2002	5.762	5.849	5.705	5.739	125,778	-0.03(-0.47%)
Apr 24, 2002	5.836	5.840	5.764	5.767	119,133	-0.06(-1.01%)
Apr 23, 2002	5.941	5.948	5.802	5.826	142,865	-0.13(-2.23%)
Apr 22, 2002	5.984	6.003	5.946	5.958	97,300	-0.07(-1.12%)
Apr 19, 2002	5.910	6.026	5.910	6.026	233,045	+0.12(+1.96%)
Apr 18, 2002	5.910	5.922	5.855	5.910	164,698	+0.00(+0.04%)
Apr 17, 2002	5.887	5.922	5.887	5.908	80,687	+0.01(+0.18%)
Apr 16, 2002	5.887	5.952	5.872	5.897	101,097	+0.05(+0.79%)
Apr 15, 2002	5.804	5.861	5.771	5.851	73,568	+0.03(+0.43%)
Apr 12, 2002	5.876	5.893	5.826	5.826	121,506	-0.01(-0.18%)
Apr 11, 2002	5.889	5.967	5.817	5.836	191,752	-0.05(-0.82%)
Apr 10, 2002	5.794	5.885	5.779	5.885	206,940	+0.11(+1.82%)
Apr 09, 2002	5.796	5.796	5.720	5.779	132,897	-0.02(-0.40%)
Apr 08, 2002	5.773	5.836	5.767	5.802	233,520	+0.00(+0.07%)
Apr 05, 2002	5.804	5.826	5.783	5.798	227,349	+0.02(+0.36%)
Apr 04, 2002	5.773	5.842	5.754	5.777	132,423	-0.02(-0.40%)
Apr 03, 2002	5.794	5.830	5.777	5.800	112,963	+0.02(+0.29%)
Apr 02, 2002	5.739	5.842	5.739	5.783	88,282	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Toronto-Dominion Bank (NY: TD )

Historical Prices