Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

508.26 +4.77 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	127.87	128.49	127.59	128.34	125,651,592	+0.39(+0.31%)
Mar 27, 2013	127.19	128.00	126.97	127.95	121,942,688	+0.00(+0.00%)
Mar 26, 2013	127.46	127.98	127.32	127.95	105,300,048	+1.02(+0.80%)
Mar 25, 2013	127.80	128.01	126.44	126.93	184,594,416	-0.53(-0.42%)
Mar 22, 2013	126.85	127.47	126.75	127.47	135,698,976	+1.02(+0.80%)
Mar 21, 2013	126.78	127.50	126.24	126.45	156,827,504	-1.09(-0.85%)
Mar 20, 2013	127.40	127.75	127.19	127.54	138,793,200	+0.89(+0.70%)
Mar 19, 2013	127.22	127.39	125.82	126.66	204,248,176	-0.30(-0.23%)
Mar 18, 2013	126.43	127.50	126.32	126.95	154,564,960	-0.70(-0.55%)
Mar 15, 2013	127.67	127.83	127.23	127.66	169,192,416	-0.17(-0.13%)
Mar 14, 2013	127.48	127.88	127.15	127.82	154,738,960	+0.67(+0.53%)
Mar 13, 2013	127.03	127.33	126.60	127.15	113,360,856	+0.18(+0.14%)
Mar 12, 2013	127.16	127.31	126.58	126.97	129,570,352	-0.29(-0.22%)
Mar 11, 2013	126.68	127.26	126.52	127.25	102,188,176	+0.48(+0.38%)
Mar 08, 2013	126.79	126.94	126.14	126.77	151,413,392	+0.54(+0.43%)
Mar 07, 2013	126.17	126.40	126.02	126.23	105,405,368	+0.23(+0.18%)
Mar 06, 2013	126.28	126.35	125.73	126.00	115,733,720	+0.17(+0.14%)
Mar 05, 2013	125.32	126.17	125.30	125.83	148,863,792	+1.12(+0.90%)
Mar 04, 2013	123.77	124.72	123.58	124.72	119,448,160	+0.66(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices