Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

508.26 +4.77 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	103.80	104.19	103.45	103.80	180,916,048	+0.39(+0.38%)
Feb 25, 2011	102.75	103.47	102.69	103.41	181,316,032	+1.11(+1.09%)
Feb 24, 2011	102.28	102.72	101.36	102.30	333,017,792	-0.09(-0.08%)
Feb 23, 2011	103.02	103.21	101.76	102.39	290,754,912	-0.63(-0.61%)
Feb 22, 2011	104.03	105.16	102.74	103.02	297,925,120	-2.11(-2.01%)
Feb 18, 2011	105.01	105.26	104.77	105.13	166,354,976	+0.22(+0.21%)
Feb 17, 2011	104.30	105.05	104.20	104.91	140,483,088	+0.31(+0.30%)
Feb 16, 2011	104.30	104.73	104.08	104.60	166,505,008	+0.66(+0.63%)
Feb 15, 2011	103.95	104.11	103.40	103.94	152,870,496	-0.33(-0.31%)
Feb 14, 2011	103.96	104.36	103.84	104.27	129,941,976	+0.25(+0.24%)
Feb 11, 2011	103.00	104.16	102.97	104.02	176,226,176	+0.59(+0.57%)
Feb 10, 2011	102.84	103.52	102.61	103.43	208,026,080	+0.07(+0.06%)
Feb 09, 2011	103.32	103.65	102.85	103.36	187,356,096	-0.23(-0.23%)
Feb 08, 2011	103.22	103.66	102.94	103.60	126,534,952	+0.47(+0.45%)
Feb 07, 2011	102.72	103.47	102.71	103.13	143,759,248	+0.64(+0.62%)
Feb 04, 2011	102.24	102.53	101.77	102.49	172,282,560	+0.29(+0.28%)
Feb 03, 2011	101.80	102.36	101.26	102.20	186,501,280	+0.23(+0.23%)
Feb 02, 2011	101.90	102.25	101.85	101.97	150,570,480	-0.20(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices