Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

508.26 +4.77 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	76.06	77.03	75.78	75.85	36,773,516	-0.36(-0.47%)
Jun 27, 2002	75.49	76.25	74.01	76.21	41,368,608	+1.31(+1.75%)
Jun 26, 2002	72.96	75.22	72.96	74.90	48,978,340	+0.12(+0.16%)
Jun 25, 2002	76.87	77.32	74.76	74.77	43,510,888	-1.32(-1.73%)
Jun 21, 2002	77.00	77.36	75.63	76.09	40,694,048	-1.48(-1.91%)
Jun 20, 2002	78.37	78.98	77.38	77.57	33,492,316	-1.00(-1.28%)
Jun 19, 2002	79.33	80.04	78.36	78.57	28,105,758	-1.88(-2.33%)
Jun 18, 2002	79.51	80.50	79.42	80.45	28,219,012	+0.65(+0.82%)
Jun 17, 2002	78.11	79.97	78.06	79.80	23,026,342	+2.08(+2.68%)
Jun 14, 2002	76.88	77.84	75.49	77.72	51,225,780	-0.90(-1.15%)
Jun 12, 2002	77.95	78.80	77.24	78.62	40,500,944	+0.48(+0.61%)
Jun 11, 2002	79.81	80.12	77.97	78.14	26,082,734	-1.36(-1.72%)
Jun 10, 2002	79.13	80.06	78.96	79.51	24,476,448	+0.31(+0.39%)
Jun 07, 2002	78.01	79.65	77.96	79.20	31,328,376	-0.09(-0.12%)
Jun 06, 2002	80.89	80.93	79.06	79.29	29,282,910	-1.65(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices