Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

500.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	70.44	70.95	70.06	70.44	63,827,904	+0.09(+0.13%)
Apr 29, 2003	70.62	71.12	70.05	70.35	68,300,608	+0.00(+0.00%)
Apr 28, 2003	69.32	70.66	69.21	70.35	60,634,512	+1.20(+1.73%)
Apr 25, 2003	69.97	70.11	68.99	69.15	57,313,644	-0.87(-1.24%)
Apr 24, 2003	70.15	70.57	69.71	70.02	65,287,924	-0.63(-0.89%)
Apr 23, 2003	70.22	70.78	69.93	70.65	57,740,824	+0.64(+0.92%)
Apr 22, 2003	68.29	70.17	68.13	70.01	78,115,768	+1.30(+1.89%)
Apr 21, 2003	68.87	69.10	68.26	68.71	41,864,156	+0.07(+0.10%)
Apr 17, 2003	67.68	68.76	67.60	68.64	48,912,056	+1.00(+1.48%)
Apr 16, 2003	68.91	69.03	67.47	67.64	67,613,000	-1.17(-1.70%)
Apr 15, 2003	68.09	68.81	67.77	68.81	65,223,992	+0.64(+0.93%)
Apr 14, 2003	67.04	68.21	66.68	68.17	48,234,104	+1.38(+2.07%)
Apr 11, 2003	67.57	67.98	66.57	66.79	62,287,508	-0.28(-0.41%)
Apr 10, 2003	66.76	67.16	65.69	67.07	55,003,052	+0.37(+0.55%)
Apr 09, 2003	67.72	68.29	66.50	66.70	72,666,976	-0.89(-1.32%)
Apr 08, 2003	67.68	67.94	67.22	67.59	51,869,156	+0.11(+0.16%)
Apr 07, 2003	69.24	69.63	67.42	67.48	91,115,192	-0.13(-0.19%)
Apr 04, 2003	67.78	67.90	67.15	67.61	47,313,732	+0.40(+0.59%)
Apr 03, 2003	68.11	68.20	67.18	67.22	63,671,200	-0.32(-0.48%)
Apr 02, 2003	67.09	68.04	67.06	67.54	65,900,376	+1.59(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices