Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

505.03 +4.68 (+0.94%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	67.93	69.08	67.81	69.05	156,447,248	+0.86(+1.26%)
Nov 26, 2008	64.61	68.36	64.56	68.19	483,177,984	+2.41(+3.67%)
Nov 25, 2008	66.91	67.07	64.24	65.77	592,546,944	+0.61(+0.93%)
Nov 24, 2008	62.79	66.67	61.59	65.17	682,810,624	+4.22(+6.93%)
Nov 21, 2008	59.37	62.00	56.98	60.95	937,817,920	+3.12(+5.39%)
Nov 20, 2008	61.41	63.24	57.52	57.83	1,061,555,968	-4.64(-7.42%)
Nov 19, 2008	65.84	66.58	62.02	62.46	728,545,920	-4.28(-6.41%)
Nov 18, 2008	65.26	66.85	63.54	66.74	683,670,336	+1.23(+1.88%)
Nov 17, 2008	66.20	67.87	65.27	65.51	541,955,712	-0.88(-1.33%)
Nov 14, 2008	68.53	70.56	66.31	66.39	0	-3.49(-4.99%)
Nov 13, 2008	66.01	70.30	62.92	69.88	982,815,232	+4.10(+6.23%)
Nov 12, 2008	67.62	69.09	65.24	65.77	592,436,224	-2.98(-4.34%)
Nov 11, 2008	69.58	70.62	67.94	68.76	546,039,936	-2.13(-3.01%)
Nov 10, 2008	72.97	73.22	69.68	70.89	393,786,176	-1.05(-1.46%)
Nov 07, 2008	70.24	72.04	40.74	71.94	0	+2.34(+3.36%)
Nov 06, 2008	72.40	73.15	69.02	69.60	623,358,656	-4.05(-5.50%)
Nov 05, 2008	76.03	77.19	72.81	73.65	509,051,744	-3.37(-4.38%)
Nov 04, 2008	75.92	77.30	74.12	77.03	452,608,352	+2.56(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices