Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.690 7.710 7.650 7.670 10,796 +0.04(+0.52%)
Sep 29, 2016 7.620 7.660 7.600 7.630 25,349 +0.01(+0.12%)
Sep 28, 2016 7.500 7.638 7.500 7.621 19,029 +0.10(+1.34%)
Sep 27, 2016 7.480 7.540 7.475 7.520 11,067 -0.03(-0.40%)
Sep 26, 2016 7.510 7.580 7.510 7.550 18,934 -0.06(-0.79%)
Sep 23, 2016 7.585 7.640 7.580 7.610 32,522 +0.05(+0.66%)
Sep 22, 2016 7.590 7.620 7.550 7.560 20,212 +0.04(+0.53%)
Sep 21, 2016 7.500 7.550 7.430 7.520 54,038 +0.11(+1.48%)
Sep 20, 2016 7.380 7.450 7.340 7.410 40,534 +0.02(+0.27%)
Sep 19, 2016 7.380 7.450 7.370 7.390 22,558 +0.11(+1.50%)
Sep 16, 2016 7.200 7.300 7.180 7.281 25,161 +0.05(+0.71%)
Sep 15, 2016 7.250 7.270 7.190 7.230 37,901 -0.01(-0.14%)
Sep 14, 2016 7.230 7.300 7.220 7.240 33,327 +0.03(+0.42%)
Sep 13, 2016 7.280 7.280 7.192 7.210 38,918 -0.12(-1.64%)
Sep 12, 2016 7.310 7.360 7.210 7.330 79,799 -0.13(-1.79%)
Sep 09, 2016 7.570 7.570 7.450 7.463 78,939 -0.13(-1.67%)
Sep 08, 2016 7.620 7.650 7.570 7.590 91,826 +0.00(+0.00%)
Sep 07, 2016 7.590 7.610 7.570 7.590 135,478 +0.01(+0.13%)
Sep 06, 2016 7.430 7.590 7.390 7.580 82,660 +0.29(+3.98%)
Sep 02, 2016 7.220 7.290 7.290 7.290 54,600 +0.07(+0.98%)
Sep 01, 2016 7.230 7.260 7.150 7.219 107,743 -0.03(-0.42%)
Aug 31, 2016 7.276 7.320 7.220 7.250 87,491 -0.04(-0.55%)
Aug 30, 2016 7.410 7.441 7.270 7.290 181,542 -0.21(-2.86%)
Aug 29, 2016 7.510 7.570 7.480 7.505 233,632 -0.04(-0.46%)
Aug 26, 2016 7.600 7.663 7.477 7.540 47,728 -0.01(-0.13%)
Aug 25, 2016 7.540 7.580 7.500 7.550 79,167 -0.01(-0.13%)
Aug 24, 2016 7.660 7.660 7.520 7.560 82,520 -0.19(-2.45%)
Aug 23, 2016 7.710 7.799 7.710 7.750 44,793 +0.05(+0.65%)
Aug 22, 2016 7.820 7.870 7.690 7.700 82,251 -0.18(-2.28%)
Aug 19, 2016 7.880 7.890 7.860 7.880 11,229 -0.07(-0.86%)
Aug 18, 2016 7.860 7.960 7.800 7.948 67,783 +0.15(+1.92%)
Aug 17, 2016 7.820 7.820 7.710 7.799 53,313 -0.05(-0.65%)
Aug 16, 2016 7.790 7.870 7.770 7.850 38,091 +0.07(+0.90%)
Aug 15, 2016 7.740 7.790 7.710 7.780 43,035 +0.01(+0.13%)
Aug 12, 2016 7.830 7.880 7.740 7.770 57,463 -0.04(-0.51%)
Aug 11, 2016 8.050 8.050 7.800 7.810 72,243 -0.33(-4.05%)
Aug 10, 2016 8.160 8.210 8.116 8.140 101,878 +0.26(+3.30%)
Aug 09, 2016 7.840 7.891 7.840 7.880 25,882 +0.02(+0.22%)
Aug 08, 2016 7.870 7.910 7.850 7.863 42,748 -0.01(-0.09%)
Aug 05, 2016 7.878 7.890 7.849 7.870 43,090 -0.11(-1.38%)
Aug 04, 2016 8.000 8.027 7.921 7.980 46,165 -0.06(-0.75%)
Aug 03, 2016 8.030 8.079 8.000 8.040 27,417 -0.04(-0.50%)
Aug 02, 2016 8.110 8.140 8.049 8.080 67,332 +0.05(+0.62%)
Aug 01, 2016 8.020 8.070 8.000 8.030 95,023 +0.07(+0.88%)
Jul 29, 2016 7.920 8.000 7.879 7.960 84,753 +0.11(+1.40%)
Jul 28, 2016 7.890 7.903 7.820 7.850 64,600 -0.02(-0.25%)
Jul 27, 2016 7.750 7.890 7.750 7.870 41,562 +0.22(+2.82%)
Jul 26, 2016 7.650 7.690 7.630 7.654 26,220 +0.04(+0.58%)
Jul 25, 2016 7.580 7.660 7.550 7.610 95,893 -0.02(-0.26%)
Jul 22, 2016 7.653 7.680 7.612 7.630 19,007 -0.07(-0.91%)
Jul 21, 2016 7.610 7.700 7.610 7.700 45,448 +0.14(+1.88%)
Jul 20, 2016 7.440 7.590 7.420 7.558 60,240 +0.06(+0.77%)
Jul 19, 2016 7.440 7.500 7.420 7.500 50,231 +0.05(+0.67%)
Jul 18, 2016 7.390 7.450 7.380 7.450 32,137 +0.04(+0.54%)
Jul 15, 2016 7.430 7.430 7.370 7.410 68,751 -0.08(-1.07%)
Jul 14, 2016 7.440 7.490 7.390 7.490 47,826 +0.05(+0.67%)
Jul 13, 2016 7.390 7.470 7.380 7.440 57,614 +0.13(+1.78%)
Jul 12, 2016 7.320 7.341 7.280 7.310 53,271 -0.02(-0.27%)
Jul 11, 2016 7.300 7.340 7.290 7.330 88,657 +0.03(+0.41%)
Jul 08, 2016 7.250 7.300 7.220 7.300 88,877 +0.08(+1.11%)
Jul 07, 2016 7.220 7.240 7.140 7.220 106,613 +0.01(+0.14%)
Jul 06, 2016 7.120 7.230 7.070 7.210 132,052 +0.06(+0.84%)
Jul 05, 2016 7.090 7.190 7.080 7.150 69,250 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.