Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Platinum and Palladium (NY: SPPP )

10.36 -0.21 (-2.03%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	10.44	10.47	10.28	10.36	180,407	-0.21(-2.03%)
May 21, 2024	10.62	10.64	10.46	10.57	300,455	-0.05(-0.47%)
May 20, 2024	10.56	10.63	10.31	10.62	431,089	+0.12(+1.14%)
May 17, 2024	10.42	10.56	10.38	10.50	840,204	+0.09(+0.86%)
May 16, 2024	10.30	10.42	10.19	10.41	464,530	+0.06(+0.58%)
May 15, 2024	10.29	10.37	10.09	10.35	384,239	+0.30(+2.99%)
May 14, 2024	10.01	10.14	9.960	10.05	460,001	+0.15(+1.52%)
May 13, 2024	10.02	10.07	9.870	9.900	99,111	-0.07(-0.70%)
May 10, 2024	10.00	10.05	9.870	9.970	184,964	+0.14(+1.42%)
May 09, 2024	9.710	9.860	9.700	9.830	150,730	+0.14(+1.44%)
May 08, 2024	9.660	9.740	9.585	9.690	93,903	-0.08(-0.82%)
May 07, 2024	9.700	9.850	9.700	9.770	68,046	+0.09(+0.93%)
May 06, 2024	9.710	9.790	9.680	9.680	159,978	+0.12(+1.26%)
May 03, 2024	9.630	9.630	9.440	9.560	72,632	+0.04(+0.42%)
May 02, 2024	9.450	9.540	9.360	9.520	93,410	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Platinum and Palladium (NY: SPPP )

Historical Prices