Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.50 +0.09 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.140 8.430 8.136 8.390 314,959 +0.28(+3.47%)
Jun 26, 2013 8.440 8.440 8.100 8.109 736,330 -0.44(-5.16%)
Jun 25, 2013 8.570 8.710 8.550 8.550 105,255 +0.02(+0.23%)
Jun 24, 2013 8.710 8.710 8.450 8.530 321,540 -0.26(-2.96%)
Jun 21, 2013 8.690 8.820 8.655 8.790 177,064 +0.12(+1.38%)
Jun 20, 2013 8.744 8.800 8.621 8.670 702,372 -0.33(-3.67%)
Jun 19, 2013 9.150 9.160 9.000 9.000 443,142 -0.15(-1.64%)
Jun 18, 2013 9.110 9.200 9.100 9.150 183,241 -0.05(-0.54%)
Jun 17, 2013 9.320 9.320 9.200 9.200 168,185 -0.15(-1.60%)
Jun 14, 2013 9.310 9.380 9.300 9.350 152,816 -0.05(-0.53%)
Jun 13, 2013 9.490 9.500 9.310 9.400 216,927 -0.18(-1.88%)
Jun 12, 2013 9.650 9.650 9.580 9.580 122,106 -0.03(-0.31%)
Jun 11, 2013 9.640 9.655 9.600 9.610 186,328 -0.19(-1.94%)
Jun 10, 2013 9.770 9.820 9.713 9.800 189,391 +0.10(+0.98%)
Jun 07, 2013 9.700 9.760 9.600 9.705 227,328 -0.12(-1.27%)
Jun 06, 2013 9.780 9.850 9.770 9.830 458,050 +0.09(+0.92%)
Jun 05, 2013 9.580 9.740 9.526 9.740 1,005,127 +0.22(+2.31%)
Jun 04, 2013 9.490 9.520 9.420 9.520 191,602 -0.02(-0.21%)
Jun 03, 2013 9.450 9.560 9.400 9.540 369,585 +0.24(+2.58%)
May 31, 2013 9.320 9.350 9.280 9.300 126,028 -0.14(-1.48%)
May 30, 2013 9.380 9.500 9.328 9.440 474,341 +0.17(+1.83%)
May 29, 2013 9.300 9.300 9.230 9.270 201,832 -0.06(-0.64%)
May 28, 2013 9.100 9.390 9.100 9.330 342,634 +0.23(+2.53%)
May 24, 2013 9.270 9.270 9.060 9.100 92,961 -0.09(-0.98%)
May 23, 2013 9.290 9.290 9.140 9.190 71,330 -0.08(-0.86%)
May 22, 2013 9.300 9.360 9.200 9.270 236,473 +0.05(+0.54%)
May 21, 2013 9.220 9.260 9.140 9.220 253,633 -0.14(-1.50%)
May 20, 2013 9.170 9.370 9.100 9.360 169,998 +0.19(+2.07%)
May 17, 2013 9.240 9.240 9.080 9.170 125,268 -0.05(-0.54%)
May 16, 2013 9.120 9.270 9.120 9.220 165,333 +0.03(+0.33%)
May 15, 2013 9.310 9.320 9.150 9.190 293,009 +0.03(+0.33%)
May 13, 2013 9.190 9.240 9.110 9.160 108,567 -0.03(-0.33%)
May 10, 2013 9.150 9.190 9.059 9.190 115,814 +0.01(+0.11%)
May 09, 2013 9.050 9.270 9.050 9.180 390,221 +0.07(+0.77%)
May 08, 2013 9.090 9.171 9.050 9.110 156,527 +0.14(+1.56%)
May 07, 2013 9.020 9.020 8.920 8.970 242,974 -0.18(-1.97%)
May 06, 2013 9.090 9.150 9.010 9.150 134,740 +0.06(+0.66%)
May 03, 2013 9.090 9.140 8.970 9.090 76,129 +0.03(+0.33%)
May 02, 2013 9.040 9.070 8.940 9.060 94,942 +0.09(+1.00%)
May 01, 2013 9.000 9.080 8.900 8.970 106,991 -0.14(-1.54%)
Apr 30, 2013 9.220 9.230 9.080 9.110 162,059 -0.02(-0.22%)
Apr 29, 2013 9.190 9.210 9.100 9.130 209,402 +0.14(+1.56%)
Apr 26, 2013 9.020 8.990 8.920 8.990 292,329 +0.00(+0.00%)
Apr 25, 2013 8.900 9.030 8.900 8.990 336,439 +0.17(+1.87%)
Apr 24, 2013 8.730 8.825 8.700 8.825 581,635 +0.08(+0.97%)
Apr 23, 2013 8.790 8.793 8.707 8.740 61,998 -0.12(-1.35%)
Apr 22, 2013 8.870 8.880 8.810 8.860 160,713 +0.10(+1.14%)
Apr 19, 2013 8.700 8.760 8.660 8.760 52,722 +0.11(+1.27%)
Apr 18, 2013 8.650 8.710 8.610 8.650 109,459 +0.07(+0.82%)
Apr 17, 2013 8.720 8.800 8.560 8.580 274,688 -0.30(-3.38%)
Apr 16, 2013 8.850 8.900 8.701 8.880 307,467 +0.43(+5.09%)
Apr 15, 2013 9.000 9.000 8.260 8.450 1,044,533 -0.78(-8.45%)
Apr 12, 2013 9.500 9.500 9.130 9.230 740,334 -0.34(-3.55%)
Apr 11, 2013 9.480 9.620 9.480 9.570 164,882 +0.10(+1.06%)
Apr 10, 2013 9.530 9.530 9.450 9.470 271,363 -0.13(-1.35%)
Apr 09, 2013 9.570 9.666 9.530 9.600 227,920 +0.06(+0.63%)
Apr 08, 2013 9.500 9.580 9.483 9.540 193,475 +0.02(+0.21%)
Apr 05, 2013 9.481 9.540 9.410 9.520 241,153 +0.03(+0.32%)
Apr 04, 2013 9.560 9.600 9.410 9.490 381,805 -0.13(-1.35%)
Apr 03, 2013 9.840 9.840 9.610 9.620 288,127 -0.17(-1.74%)
Apr 02, 2013 9.900 9.980 9.770 9.790 544,947 -0.21(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.