Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

64.68 -0.83 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.67 10.70 10.59 10.59 696,332 -0.07(-0.66%)
Apr 29, 2004 10.86 10.86 10.63 10.66 528,863 -0.18(-1.64%)
Apr 28, 2004 10.99 11.01 10.78 10.84 515,478 -0.17(-1.53%)
Apr 27, 2004 10.94 11.07 10.53 11.01 2,102,692 +0.10(+0.88%)
Apr 26, 2004 10.83 11.14 10.83 10.91 1,277,490 +0.17(+1.57%)
Apr 23, 2004 10.79 10.88 10.74 10.75 266,143 -0.05(-0.49%)
Apr 22, 2004 10.63 10.90 10.60 10.80 253,381 +0.20(+1.91%)
Apr 21, 2004 10.51 10.62 10.44 10.60 226,611 +0.07(+0.70%)
Apr 20, 2004 10.67 10.70 10.51 10.52 276,104 -0.13(-1.22%)
Apr 19, 2004 10.71 10.71 10.59 10.65 360,150 -0.06(-0.57%)
Apr 16, 2004 10.71 10.73 10.60 10.71 376,336 +0.01(+0.09%)
Apr 15, 2004 10.67 10.74 10.61 10.70 326,220 +0.06(+0.59%)
Apr 14, 2004 10.79 10.80 10.58 10.64 761,389 -0.15(-1.41%)
Apr 13, 2004 10.98 11.00 10.76 10.79 315,637 -0.19(-1.71%)
Apr 12, 2004 10.82 10.98 10.82 10.98 298,205 +0.12(+1.09%)
Apr 08, 2004 10.88 10.90 10.80 10.86 423,651 -0.04(-0.40%)
Apr 07, 2004 10.83 10.92 10.77 10.91 234,704 +0.06(+0.59%)
Apr 06, 2004 10.84 10.88 10.81 10.84 198,284 -0.00(-0.05%)
Apr 05, 2004 10.75 10.85 10.75 10.85 410,888 +0.10(+0.94%)
Apr 02, 2004 10.68 10.83 10.68 10.75 441,705 +0.11(+1.06%)
Apr 01, 2004 10.38 10.67 10.38 10.63 1,052,747 +0.33(+3.20%)
Mar 31, 2004 10.34 10.34 10.24 10.30 354,235 -0.02(-0.16%)
Mar 30, 2004 10.28 10.35 10.26 10.32 148,791 +0.02(+0.16%)
Mar 29, 2004 10.17 10.34 10.13 10.30 292,913 +0.14(+1.41%)
Mar 26, 2004 10.18 10.18 10.07 10.16 406,530 -0.02(-0.22%)
Mar 25, 2004 10.13 10.22 10.11 10.18 629,406 +0.05(+0.54%)
Mar 24, 2004 10.07 10.14 10.02 10.13 474,389 +0.06(+0.62%)
Mar 23, 2004 10.11 10.13 9.993 10.07 369,799 -0.04(-0.38%)
Mar 22, 2004 10.15 10.15 10.03 10.11 312,835 -0.05(-0.46%)
Mar 19, 2004 10.21 10.26 10.13 10.15 185,211 -0.08(-0.74%)
Mar 18, 2004 10.10 10.25 10.06 10.23 208,245 +0.12(+1.22%)
Mar 17, 2004 10.09 10.15 10.07 10.10 308,789 +0.08(+0.80%)
Mar 16, 2004 10.14 10.17 9.999 10.02 327,154 -0.15(-1.44%)
Mar 15, 2004 10.25 10.25 10.13 10.17 262,719 -0.09(-0.92%)
Mar 12, 2004 10.12 10.27 10.12 10.26 220,074 +0.12(+1.17%)
Mar 11, 2004 10.19 10.31 10.14 10.15 371,978 -0.06(-0.55%)
Mar 10, 2004 10.22 10.27 10.19 10.20 425,830 -0.02(-0.20%)
Mar 09, 2004 10.20 10.24 10.18 10.22 217,895 +0.01(+0.08%)
Mar 08, 2004 10.24 10.26 10.20 10.21 271,124 -0.03(-0.28%)
Mar 05, 2004 10.13 10.26 10.11 10.24 260,229 +0.09(+0.90%)
Mar 04, 2004 10.04 10.24 10.02 10.15 239,685 +0.09(+0.85%)
Mar 03, 2004 9.983 10.09 9.927 10.07 249,957 +0.08(+0.84%)
Mar 02, 2004 10.19 10.19 9.983 9.983 482,794 -0.23(-2.30%)
Mar 01, 2004 10.11 10.22 10.11 10.22 212,915 +0.09(+0.89%)
Feb 27, 2004 10.10 10.15 10.04 10.13 366,064 -0.00(-0.03%)
Feb 26, 2004 9.999 10.14 9.981 10.13 399,994 +0.13(+1.35%)
Feb 25, 2004 9.959 10.06 9.943 9.996 359,216 +0.02(+0.18%)
Feb 24, 2004 9.904 9.999 9.866 9.978 286,377 +0.08(+0.76%)
Feb 23, 2004 9.973 9.983 9.869 9.903 459,759 -0.08(-0.80%)
Feb 20, 2004 9.798 9.994 9.782 9.983 457,269 +0.18(+1.89%)
Feb 19, 2004 9.856 9.899 9.798 9.798 282,641 -0.10(-0.99%)
Feb 18, 2004 9.983 9.986 9.866 9.896 522,638 -0.12(-1.19%)
Feb 17, 2004 9.919 10.03 9.911 10.02 353,613 +0.09(+0.87%)
Feb 13, 2004 9.975 10.06 9.903 9.928 204,510 -0.02(-0.23%)
Feb 12, 2004 10.10 10.12 9.944 9.951 254,004 -0.15(-1.46%)
Feb 11, 2004 9.935 10.10 9.912 10.10 424,896 +0.18(+1.83%)
Feb 10, 2004 9.854 9.941 9.822 9.917 447,619 +0.08(+0.80%)
Feb 09, 2004 9.879 9.917 9.801 9.838 481,549 -0.01(-0.11%)
Feb 06, 2004 9.822 9.911 9.806 9.850 612,909 +0.05(+0.52%)
Feb 05, 2004 9.919 10.04 9.789 9.798 727,460 -0.11(-1.13%)
Feb 04, 2004 9.951 10.07 9.911 9.911 621,625 -0.18(-1.83%)
Feb 03, 2004 10.18 10.22 10.09 10.10 515,167 -0.12(-1.18%)
Feb 02, 2004 10.15 10.25 10.13 10.22 528,863 +0.08(+0.78%)
Jan 30, 2004 10.24 10.27 10.14 10.14 455,401 -0.13(-1.31%)
Jan 29, 2004 10.28 10.28 10.15 10.27 832,672 +0.01(+0.08%)
Jan 28, 2004 10.32 10.40 10.12 10.26 2,864,704 +0.55(+5.62%)
Jan 27, 2004 9.350 9.782 9.332 9.718 748,004 +0.37(+3.95%)
Jan 26, 2004 9.220 9.382 9.196 9.349 562,170 +0.06(+0.64%)
Jan 23, 2004 9.373 9.377 9.287 9.289 705,047 -0.10(-1.03%)
Jan 22, 2004 9.487 9.490 9.357 9.385 508,319 -0.10(-1.07%)
Jan 21, 2004 9.630 9.631 9.463 9.487 321,862 -0.13(-1.40%)
Jan 20, 2004 9.630 9.694 9.589 9.622 327,154 +0.02(+0.25%)
Jan 16, 2004 9.620 9.678 9.585 9.597 412,756 -0.02(-0.23%)
Jan 15, 2004 9.581 9.638 9.496 9.620 361,395 +0.05(+0.57%)
Jan 14, 2004 9.559 9.623 9.504 9.565 194,860 +0.01(+0.08%)
Jan 13, 2004 9.614 9.638 9.480 9.557 349,255 -0.07(-0.75%)
Jan 12, 2004 9.678 9.758 9.612 9.630 282,019 -0.05(-0.55%)
Jan 09, 2004 9.535 9.705 9.479 9.683 511,120 +0.13(+1.38%)
Jan 08, 2004 9.610 9.622 9.527 9.551 193,927 -0.08(-0.78%)
Jan 07, 2004 9.649 9.649 9.495 9.626 253,381 -0.04(-0.45%)
Jan 06, 2004 9.654 9.712 9.586 9.670 382,251 +0.03(+0.33%)
Jan 05, 2004 9.557 9.638 9.557 9.638 220,385 +0.07(+0.74%)
Jan 02, 2004 9.504 9.589 9.493 9.567 306,610 +0.06(+0.68%)
Dec 31, 2003 9.581 9.602 9.503 9.503 602,636 -0.09(-0.90%)
Dec 30, 2003 9.573 9.589 9.548 9.589 214,160 +0.01(+0.10%)
Dec 29, 2003 9.493 9.586 9.479 9.580 350,500 +0.07(+0.74%)
Dec 26, 2003 9.477 9.536 9.477 9.509 91,516 +0.03(+0.36%)
Dec 24, 2003 9.472 9.543 9.438 9.475 142,254 +0.00(+0.05%)
Dec 23, 2003 9.485 9.511 9.418 9.471 370,111 -0.01(-0.07%)
Dec 22, 2003 9.438 9.532 9.432 9.477 540,381 +0.02(+0.24%)
Dec 19, 2003 9.445 9.455 9.345 9.455 573,687 -0.01(-0.07%)
Dec 18, 2003 9.381 9.463 9.349 9.461 473,767 +0.08(+0.86%)
Dec 17, 2003 9.302 9.381 9.260 9.381 293,536 +0.03(+0.34%)
Dec 16, 2003 9.397 9.419 9.260 9.349 354,547 -0.05(-0.53%)
Dec 15, 2003 9.475 9.493 9.390 9.398 261,163 -0.04(-0.37%)
Dec 12, 2003 9.406 9.442 9.377 9.434 275,793 +0.00(+0.05%)
Dec 11, 2003 9.276 9.429 9.276 9.429 301,007 +0.17(+1.82%)
Dec 10, 2003 9.422 9.422 9.260 9.260 335,559 -0.19(-1.97%)
Dec 09, 2003 9.493 9.509 9.445 9.447 311,279 -0.01(-0.07%)
Dec 08, 2003 9.345 9.475 9.328 9.453 440,460 +0.11(+1.15%)
Dec 05, 2003 9.406 9.406 9.347 9.345 302,563 -0.07(-0.77%)
Dec 04, 2003 9.532 9.533 9.403 9.418 1,480,756 -0.14(-1.50%)
Dec 03, 2003 9.678 9.739 9.559 9.561 702,868 -0.08(-0.80%)
Dec 02, 2003 9.659 9.659 9.607 9.638 501,782 -0.03(-0.32%)
Dec 01, 2003 9.589 9.687 9.589 9.668 594,543 +0.11(+1.18%)
Nov 28, 2003 9.622 9.622 9.556 9.556 65,991 -0.04(-0.45%)
Nov 26, 2003 9.517 9.607 9.508 9.599 151,593 +0.12(+1.29%)
Nov 25, 2003 9.434 9.479 9.434 9.477 263,964 +0.02(+0.20%)
Nov 24, 2003 9.300 9.482 9.300 9.458 258,984 +0.19(+2.05%)
Nov 21, 2003 9.286 9.286 9.201 9.268 381,317 +0.01(+0.16%)
Nov 20, 2003 9.276 9.334 9.252 9.254 508,941 -0.09(-0.95%)
Nov 19, 2003 9.371 9.371 9.332 9.342 384,430 -0.03(-0.29%)
Nov 18, 2003 9.389 9.453 9.369 9.369 159,686 -0.04(-0.38%)
Nov 17, 2003 9.366 9.410 9.339 9.405 227,233 -0.04(-0.46%)
Nov 14, 2003 9.517 9.589 9.405 9.448 477,813 -0.09(-0.89%)
Nov 13, 2003 9.520 9.541 9.472 9.533 184,277 +0.01(+0.13%)
Nov 12, 2003 9.332 9.520 9.329 9.520 377,270 +0.20(+2.19%)
Nov 11, 2003 9.365 9.365 9.316 9.316 164,355 -0.02(-0.17%)
Nov 10, 2003 9.479 9.498 9.332 9.332 397,503 -0.18(-1.94%)
Nov 07, 2003 9.541 9.597 9.541 9.517 524,505 -0.01(-0.10%)
Nov 06, 2003 9.533 9.533 9.466 9.527 338,360 -0.02(-0.19%)
Nov 05, 2003 9.270 9.636 9.458 9.544 1,216,791 +0.10(+1.02%)
Nov 04, 2003 9.270 9.453 9.270 9.448 330,080 +0.18(+1.94%)
Nov 03, 2003 9.276 9.292 9.276 9.268 759,938 -0.01(-0.09%)
Oct 31, 2003 9.220 9.339 9.186 9.276 4,601,643 +0.04(+0.40%)
Oct 30, 2003 9.260 9.260 9.135 9.239 1,437,177 -0.05(-0.57%)
Oct 29, 2003 9.286 9.373 9.242 9.292 454,779 +0.01(+0.09%)
Oct 28, 2003 9.196 9.320 9.087 9.284 1,184,106 +0.25(+2.74%)
Oct 27, 2003 9.063 9.092 9.018 9.037 227,856 -0.02(-0.21%)
Oct 24, 2003 9.051 9.095 9.051 9.056 141,943 +0.00(+0.04%)
Oct 23, 2003 8.995 9.077 8.995 9.053 236,883 -0.03(-0.28%)
Oct 22, 2003 8.979 9.111 8.976 9.079 329,333 +0.09(+1.02%)
Oct 21, 2003 8.984 9.043 8.984 8.987 176,495 +0.02(+0.23%)
Oct 20, 2003 9.059 9.059 8.995 8.966 193,615 -0.09(-1.05%)
Oct 17, 2003 9.128 9.135 9.059 9.061 146,612 -0.08(-0.88%)
Oct 16, 2003 9.039 9.141 9.027 9.141 188,324 +0.10(+1.14%)
Oct 15, 2003 9.067 9.090 9.027 9.039 233,148 -0.04(-0.39%)
Oct 14, 2003 9.067 9.098 9.027 9.074 339,605 +0.04(+0.48%)
Oct 13, 2003 9.055 9.047 9.003 9.030 191,436 -0.02(-0.27%)
Oct 10, 2003 9.011 9.051 9.000 9.055 126,068 +0.06(+0.70%)
Oct 09, 2003 9.042 9.092 8.957 8.992 199,530 -0.02(-0.23%)
Oct 08, 2003 9.035 9.059 8.990 9.013 245,288 -0.06(-0.67%)
Oct 07, 2003 9.035 9.074 8.990 9.074 194,238 +0.04(+0.43%)
Oct 06, 2003 8.955 9.027 8.953 9.035 140,698 +0.08(+0.90%)
Oct 03, 2003 8.955 9.061 8.955 8.955 208,245 +0.01(+0.07%)
Oct 02, 2003 8.891 8.955 8.886 8.949 174,627 +0.07(+0.83%)
Oct 01, 2003 8.770 8.875 8.764 8.875 275,482 +0.09(+1.01%)
Sep 30, 2003 8.730 8.818 8.688 8.786 475,634 +0.09(+1.05%)
Sep 29, 2003 8.553 8.725 8.553 8.695 362,017 +0.16(+1.84%)
Sep 26, 2003 8.586 8.645 8.526 8.537 407,464 -0.05(-0.56%)
Sep 25, 2003 8.714 8.767 8.586 8.586 895,862 -0.23(-2.64%)
Sep 24, 2003 8.865 8.876 8.810 8.818 146,923 -0.04(-0.51%)
Sep 23, 2003 8.777 8.865 8.753 8.863 492,755 +0.09(+0.99%)
Sep 22, 2003 8.941 8.952 8.777 8.777 677,655 -0.15(-1.64%)
Sep 19, 2003 8.944 8.995 8.923 8.923 304,119 -0.03(-0.34%)
Sep 18, 2003 9.035 9.043 9.021 8.953 559,057 -0.09(-0.99%)
Sep 17, 2003 9.058 9.075 9.027 9.043 313,458 +0.00(+0.05%)
Sep 16, 2003 9.075 9.075 9.019 9.039 328,088 -0.02(-0.23%)
Sep 15, 2003 9.075 9.100 9.035 9.059 390,655 +0.01(+0.11%)
Sep 12, 2003 9.082 9.124 9.042 9.050 449,487 -0.03(-0.35%)
Sep 11, 2003 9.075 9.092 9.048 9.082 225,677 -0.00(-0.05%)
Sep 10, 2003 9.108 9.148 9.027 9.087 550,964 +0.02(+0.19%)
Sep 09, 2003 9.119 9.119 8.995 9.069 665,826 -0.05(-0.55%)
Sep 08, 2003 9.156 9.204 9.119 9.119 388,165 -0.02(-0.19%)
Sep 05, 2003 9.177 9.191 9.092 9.136 309,100 -0.04(-0.44%)
Sep 04, 2003 9.051 9.183 8.979 9.177 549,408 +0.03(+0.32%)
Sep 03, 2003 9.180 9.251 9.148 9.148 670,495 -0.03(-0.35%)
Sep 02, 2003 9.148 9.220 9.124 9.180 455,401 +0.09(+1.01%)
Aug 29, 2003 8.995 9.095 8.995 9.088 489,953 +0.09(+1.04%)
Aug 28, 2003 8.923 8.995 8.875 8.995 269,567 +0.09(+1.05%)
Aug 27, 2003 8.786 8.915 8.781 8.902 241,552 +0.13(+1.50%)
Aug 26, 2003 8.851 8.859 8.666 8.770 549,408 -0.07(-0.82%)
Aug 25, 2003 8.810 8.862 8.810 8.843 351,123 +0.06(+0.64%)
Aug 22, 2003 8.889 8.953 8.759 8.786 492,755 -0.09(-0.98%)
Aug 21, 2003 8.738 8.912 8.738 8.873 652,752 +0.14(+1.60%)
Aug 20, 2003 8.806 8.809 8.716 8.733 197,662 -0.04(-0.42%)
Aug 19, 2003 8.716 8.826 8.716 8.770 516,723 +0.05(+0.55%)
Aug 18, 2003 8.513 8.746 8.513 8.722 593,921 +0.19(+2.22%)
Aug 15, 2003 8.473 8.550 8.473 8.533 118,597 +0.04(+0.45%)
Aug 14, 2003 8.497 8.587 8.478 8.494 559,991 -0.00(-0.06%)
Aug 13, 2003 8.513 8.553 8.465 8.499 579,602 -0.01(-0.09%)
Aug 12, 2003 8.382 8.513 8.382 8.507 319,061 +0.13(+1.49%)
Aug 11, 2003 8.433 8.497 8.382 8.382 286,377 -0.08(-0.89%)
Aug 08, 2003 8.433 8.465 8.357 8.457 360,461 +0.02(+0.29%)
Aug 07, 2003 8.465 8.496 8.404 8.433 308,789 -0.02(-0.19%)
Aug 06, 2003 8.536 8.578 8.449 8.449 659,912 -0.09(-1.03%)
Aug 05, 2003 8.606 8.622 8.526 8.537 667,071 -0.05(-0.62%)
Aug 04, 2003 8.566 8.637 8.521 8.590 470,654 +0.03(+0.30%)
Aug 01, 2003 8.513 8.602 8.513 8.565 514,233 +0.05(+0.60%)
Jul 31, 2003 8.513 8.592 8.465 8.513 523,260 +0.02(+0.19%)
Jul 30, 2003 8.457 8.518 8.457 8.497 314,080 +0.06(+0.76%)
Jul 29, 2003 8.569 8.569 8.409 8.433 648,083 -0.14(-1.69%)
Jul 28, 2003 8.610 8.648 8.578 8.578 247,467 -0.02(-0.28%)
Jul 25, 2003 8.497 8.658 8.447 8.602 455,090 +0.09(+1.08%)
Jul 24, 2003 8.369 8.569 8.369 8.510 969,012 +0.14(+1.73%)
Jul 23, 2003 8.362 8.385 8.329 8.365 639,367 +0.00(+0.04%)
Jul 22, 2003 8.369 8.391 8.277 8.362 843,567 +0.00(+0.06%)
Jul 21, 2003 8.497 8.497 8.354 8.357 381,939 -0.14(-1.63%)
Jul 18, 2003 8.390 8.507 8.365 8.496 412,445 +0.12(+1.40%)
Jul 17, 2003 8.569 8.569 8.378 8.378 964,343 -0.19(-2.23%)
Jul 16, 2003 8.647 8.658 8.537 8.569 535,089 -0.07(-0.78%)
Jul 15, 2003 8.738 8.745 8.618 8.637 870,337 -0.06(-0.70%)
Jul 14, 2003 8.476 8.761 8.465 8.698 1,497,254 +0.26(+3.03%)
Jul 11, 2003 8.545 8.584 8.417 8.443 746,448 -0.10(-1.20%)
Jul 10, 2003 8.658 8.658 8.513 8.545 935,705 -0.13(-1.48%)
Jul 09, 2003 8.674 8.714 8.594 8.674 1,449,628 +0.00(+0.00%)
Jul 08, 2003 8.592 8.836 8.561 8.674 2,316,230 +0.00(+0.00%)
Jul 07, 2003 8.096 8.677 8.072 8.674 3,333,491 +0.56(+6.93%)
Jul 03, 2003 7.983 8.168 7.977 8.112 558,746 +0.10(+1.22%)
Jul 02, 2003 7.948 8.014 7.879 8.014 870,025 +0.07(+0.83%)
Jul 01, 2003 7.911 7.951 7.831 7.948 795,630 -0.00(-0.04%)
Jun 30, 2003 7.951 8.004 7.871 7.951 1,071,112 +0.02(+0.30%)
Jun 27, 2003 7.967 8.002 7.898 7.927 1,202,783 +0.00(+0.00%)
Jun 26, 2003 7.773 7.943 7.726 7.927 996,405 +0.11(+1.46%)
Jun 25, 2003 7.790 7.855 7.726 7.813 842,322 +0.05(+0.60%)
Jun 24, 2003 7.726 7.823 7.631 7.766 1,304,883 +0.06(+0.83%)
Jun 23, 2003 7.744 7.744 7.606 7.702 1,059,283 -0.04(-0.54%)
Jun 20, 2003 7.654 7.794 7.644 7.744 991,113 +0.13(+1.71%)
Jun 19, 2003 7.880 7.880 7.590 7.614 1,041,852 -0.25(-3.19%)
Jun 18, 2003 7.887 7.983 7.839 7.864 1,318,268 -0.06(-0.79%)
Jun 17, 2003 7.718 7.951 7.651 7.927 1,730,402 +0.26(+3.37%)
Jun 16, 2003 7.668 7.683 7.590 7.668 825,201 +0.04(+0.53%)
Jun 13, 2003 7.678 7.718 7.558 7.628 895,550 -0.04(-0.46%)
Jun 12, 2003 7.647 7.750 7.630 7.664 1,046,521 -0.02(-0.31%)
Jun 11, 2003 7.558 7.707 7.533 7.688 1,117,493 +0.17(+2.27%)
Jun 10, 2003 7.453 7.598 7.397 7.517 963,098 +0.02(+0.32%)
Jun 09, 2003 7.742 7.750 7.357 7.493 2,237,476 -0.25(-3.22%)
Jun 06, 2003 7.790 7.911 7.726 7.742 1,581,922 +0.03(+0.42%)
Jun 05, 2003 7.790 7.871 7.670 7.710 1,409,784 -0.06(-0.83%)
Jun 04, 2003 7.694 7.943 7.686 7.774 2,907,349 +0.08(+1.09%)
Jun 03, 2003 7.839 7.853 7.617 7.691 1,217,413 -0.16(-2.05%)
Jun 02, 2003 7.951 7.990 7.802 7.851 1,688,068 -0.10(-1.25%)
May 30, 2003 7.790 7.953 7.683 7.951 2,463,465 +0.14(+1.85%)
May 29, 2003 8.096 8.170 7.750 7.806 2,564,631 -0.30(-3.67%)
May 28, 2003 8.274 8.337 8.088 8.104 1,429,706 -0.17(-2.04%)
May 27, 2003 8.031 8.288 7.951 8.272 1,613,361 +0.19(+2.39%)
May 23, 2003 8.224 8.226 7.980 8.080 1,617,719 -0.18(-2.16%)
May 22, 2003 8.112 8.369 8.080 8.258 1,247,919 +0.16(+2.00%)
May 21, 2003 8.104 8.112 8.035 8.096 479,370 -0.03(-0.40%)
May 20, 2003 8.227 8.298 8.009 8.128 1,757,794 -0.10(-1.21%)
May 19, 2003 8.353 8.354 8.192 8.227 1,456,787 -0.15(-1.82%)
May 16, 2003 8.459 8.459 8.320 8.380 1,006,055 -0.08(-0.91%)
May 15, 2003 8.610 8.611 8.401 8.457 1,340,057 -0.15(-1.77%)
May 14, 2003 8.631 8.637 8.497 8.610 1,046,210 -0.02(-0.24%)
May 13, 2003 8.802 8.859 8.602 8.631 930,725 -0.19(-2.13%)
May 12, 2003 8.578 8.835 8.565 8.818 951,892 +0.22(+2.62%)
May 09, 2003 8.618 8.706 8.561 8.594 596,411 -0.01(-0.07%)
May 08, 2003 8.655 8.757 8.598 8.600 570,886 -0.05(-0.61%)
May 07, 2003 8.743 8.743 8.561 8.653 1,311,108 -0.09(-1.03%)
May 06, 2003 8.836 8.836 8.433 8.743 3,703,291 -0.09(-1.04%)
May 05, 2003 9.122 9.122 8.826 8.835 1,400,446 -0.29(-3.17%)
May 02, 2003 9.154 9.156 9.016 9.124 1,143,640 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.