Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

12.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.420	8.510	8.420	8.455	9,244	+0.06(+0.75%)
Apr 29, 2019	8.450	8.470	8.341	8.392	21,528	-0.14(-1.59%)
Apr 26, 2019	8.420	8.567	8.388	8.528	16,400	+0.21(+2.50%)
Apr 25, 2019	8.410	8.431	8.220	8.320	21,891	+0.04(+0.48%)
Apr 24, 2019	8.220	8.400	8.220	8.280	20,305	+0.06(+0.69%)
Apr 23, 2019	8.300	8.330	8.060	8.223	37,171	-0.10(-1.16%)
Apr 22, 2019	8.430	8.555	8.320	8.320	29,999	-0.13(-1.54%)
Apr 18, 2019	8.730	8.730	8.393	8.450	79,800	-0.06(-0.71%)
Apr 17, 2019	8.630	8.807	8.430	8.510	61,714	-0.18(-2.07%)
Apr 16, 2019	8.730	8.846	8.660	8.690	37,385	-0.16(-1.75%)
Apr 15, 2019	8.740	8.846	8.740	8.845	14,216	+0.10(+1.09%)
Apr 12, 2019	8.860	8.955	8.750	8.750	52,800	-0.11(-1.24%)
Apr 11, 2019	9.000	9.046	8.858	8.860	33,733	-0.26(-2.85%)
Apr 10, 2019	9.230	9.230	9.110	9.120	15,005	-0.03(-0.33%)
Apr 09, 2019	9.170	9.190	9.130	9.150	14,895	-0.03(-0.32%)
Apr 08, 2019	9.190	9.206	9.090	9.180	20,064	+0.09(+0.99%)
Apr 05, 2019	9.040	9.117	9.030	9.090	13,200	+0.05(+0.59%)
Apr 04, 2019	8.810	9.070	8.810	9.036	15,771	+0.08(+0.91%)
Apr 03, 2019	9.020	9.090	8.850	8.955	43,089	-0.01(-0.15%)
Apr 02, 2019	8.850	9.030	8.804	8.968	59,399	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares Global Silver Miners Fund (NY: SLVP )

Historical Prices