Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

13.19 +0.74 (+5.94%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.532 8.532 8.214 8.426 10,390 -0.20(-2.34%)
Apr 29, 2015 8.561 8.692 8.546 8.628 12,495 +0.11(+1.24%)
Apr 28, 2015 8.426 8.618 8.426 8.522 15,727 +0.16(+1.96%)
Apr 27, 2015 8.204 8.435 8.185 8.358 10,823 +0.25(+3.09%)
Apr 24, 2015 8.137 8.137 8.050 8.108 6,470 +0.00(+0.00%)
Apr 23, 2015 7.944 8.189 7.944 8.108 3,416 +0.13(+1.57%)
Apr 22, 2015 8.156 8.156 7.973 7.983 4,376 -0.13(-1.66%)
Apr 21, 2015 8.118 8.147 8.070 8.118 3,431 +0.06(+0.72%)
Apr 20, 2015 8.050 8.060 7.973 8.060 3,340 -0.06(-0.71%)
Apr 17, 2015 8.138 8.195 8.104 8.118 1,544 -0.06(-0.71%)
Apr 16, 2015 8.214 8.214 8.122 8.175 1,690 +0.00(+0.01%)
Apr 15, 2015 8.050 8.243 8.041 8.175 2,702 +0.20(+2.52%)
Apr 14, 2015 7.983 8.070 7.964 7.973 21,896 -0.07(-0.84%)
Apr 13, 2015 8.041 8.137 7.973 8.041 9,763 -0.01(-0.11%)
Apr 10, 2015 8.050 8.156 8.049 8.049 873 +0.09(+1.14%)
Apr 09, 2015 8.012 8.031 7.958 7.958 2,621 -0.02(-0.20%)
Apr 08, 2015 8.156 8.156 7.974 7.974 5,593 -0.19(-2.29%)
Apr 07, 2015 8.253 8.253 8.139 8.161 4,143 -0.06(-0.77%)
Apr 06, 2015 8.185 8.310 8.185 8.225 5,920 +0.22(+2.79%)
Apr 02, 2015 7.983 8.002 8.002 8.002 6,542 -0.01(-0.13%)
Apr 01, 2015 7.973 8.108 7.935 8.012 16,409 +0.22(+2.81%)
Mar 31, 2015 7.915 7.915 7.752 7.793 7,473 -0.17(-2.10%)
Mar 30, 2015 8.021 8.021 7.921 7.960 3,925 -0.12(-1.51%)
Mar 27, 2015 8.147 8.147 8.000 8.082 3,981 -0.10(-1.26%)
Mar 26, 2015 8.387 8.464 8.185 8.185 3,327 -0.09(-1.06%)
Mar 25, 2015 8.484 8.484 8.273 8.273 11,093 -0.09(-1.09%)
Mar 24, 2015 8.349 8.445 8.349 8.364 7,805 +0.01(+0.06%)
Mar 23, 2015 8.320 8.378 8.127 8.358 15,562 +0.10(+1.17%)
Mar 20, 2015 8.021 8.349 8.021 8.262 26,721 +0.26(+3.22%)
Mar 19, 2015 7.954 8.204 7.954 8.004 13,052 +0.07(+0.88%)
Mar 18, 2015 7.588 7.935 7.588 7.935 18,035 +0.33(+4.30%)
Mar 17, 2015 7.684 7.696 7.559 7.607 12,402 -0.11(-1.37%)
Mar 16, 2015 7.713 7.795 7.665 7.713 7,984 -0.02(-0.25%)
Mar 13, 2015 7.704 7.761 7.627 7.733 7,793 +0.02(+0.25%)
Mar 12, 2015 7.704 7.781 7.672 7.713 7,914 +0.02(+0.25%)
Mar 11, 2015 7.550 7.713 7.386 7.694 46,062 +0.20(+2.70%)
Mar 10, 2015 7.704 7.727 7.415 7.492 47,047 -0.24(-3.16%)
Mar 09, 2015 8.079 8.079 7.707 7.736 52,122 -0.26(-3.20%)
Mar 06, 2015 8.281 8.320 7.943 7.993 134,428 -0.44(-5.25%)
Mar 05, 2015 8.609 8.609 8.426 8.435 10,282 +0.00(+0.00%)
Mar 04, 2015 8.705 8.744 8.378 8.435 39,264 -0.31(-3.52%)
Mar 03, 2015 8.869 8.869 8.869 8.744 5,943 -0.15(-1.73%)
Mar 02, 2015 9.071 9.071 8.811 8.898 20,309 -0.12(-1.28%)
Feb 27, 2015 8.926 9.023 8.907 9.013 3,188 +0.12(+1.30%)
Feb 26, 2015 8.855 8.917 8.839 8.898 11,275 +0.09(+0.98%)
Feb 25, 2015 8.792 8.926 8.792 8.811 3,574 +0.03(+0.33%)
Feb 24, 2015 8.686 8.782 8.667 8.782 6,593 +0.10(+1.11%)
Feb 23, 2015 8.715 8.797 8.667 8.686 13,331 -0.10(-1.10%)
Feb 20, 2015 9.033 9.033 8.782 8.782 8,974 -0.28(-3.08%)
Feb 19, 2015 9.196 9.196 9.017 9.061 3,094 -0.05(-0.53%)
Feb 18, 2015 9.004 9.110 9.004 9.110 7,371 +0.03(+0.32%)
Feb 17, 2015 9.283 9.283 9.067 9.081 11,713 -0.32(-3.38%)
Feb 13, 2015 9.302 9.398 9.398 9.398 14,746 +0.17(+1.88%)
Feb 12, 2015 9.158 9.235 9.119 9.225 7,549 +0.20(+2.24%)
Feb 11, 2015 9.129 9.129 8.975 9.023 22,749 -0.12(-1.26%)
Feb 10, 2015 9.321 9.321 8.907 9.138 15,942 -0.28(-2.97%)
Feb 09, 2015 9.398 9.426 9.360 9.418 9,600 +0.14(+1.56%)
Feb 06, 2015 9.408 9.408 9.187 9.273 8,287 -0.23(-2.43%)
Feb 05, 2015 9.610 9.610 9.437 9.504 13,054 +0.00(+0.00%)
Feb 04, 2015 9.398 9.533 9.331 9.504 5,519 +0.12(+1.23%)
Feb 03, 2015 9.581 9.581 9.219 9.389 9,298 -0.17(-1.81%)
Feb 02, 2015 9.244 9.562 9.215 9.562 7,135 +0.27(+2.87%)
Jan 30, 2015 9.119 9.302 8.907 9.295 13,744 +0.13(+1.40%)
Jan 29, 2015 9.302 9.302 8.878 9.167 20,318 -0.19(-2.06%)
Jan 28, 2015 9.764 9.764 9.360 9.360 8,758 -0.44(-4.52%)
Jan 27, 2015 9.475 9.808 9.475 9.803 21,368 +0.34(+3.56%)
Jan 26, 2015 9.398 9.514 9.273 9.466 8,528 +0.02(+0.21%)
Jan 23, 2015 9.630 9.630 9.389 9.446 16,153 -0.25(-2.63%)
Jan 22, 2015 9.793 9.851 9.639 9.701 16,766 +0.07(+0.75%)
Jan 21, 2015 9.774 9.870 9.554 9.630 38,961 -0.20(-2.06%)
Jan 20, 2015 9.668 9.841 9.620 9.832 39,022 +0.40(+4.29%)
Jan 16, 2015 9.273 9.562 9.110 9.427 36,063 +0.39(+4.26%)
Jan 15, 2015 9.225 9.389 8.975 9.042 35,791 +0.15(+1.73%)
Jan 14, 2015 9.302 9.302 8.821 8.888 53,957 -0.31(-3.35%)
Jan 13, 2015 9.601 9.601 9.148 9.196 101,540 -0.19(-2.05%)
Jan 12, 2015 9.148 9.476 9.138 9.389 34,154 +0.42(+4.73%)
Jan 09, 2015 9.100 9.148 8.965 8.965 14,617 +0.00(+0.00%)
Jan 08, 2015 9.015 9.042 8.878 8.965 5,459 -0.10(-1.06%)
Jan 07, 2015 9.061 9.138 8.930 9.061 7,759 -0.08(-0.84%)
Jan 06, 2015 8.830 9.148 8.811 9.138 30,117 +0.50(+5.80%)
Jan 05, 2015 8.503 8.694 8.474 8.638 4,638 +0.10(+1.13%)
Jan 02, 2015 8.310 8.561 8.291 8.541 11,426 +0.11(+1.26%)
Dec 31, 2014 8.330 8.435 8.435 8.435 6,334 +0.01(+0.11%)
Dec 30, 2014 8.618 8.618 8.272 8.426 46,012 +0.12(+1.39%)
Dec 29, 2014 8.281 8.349 8.060 8.310 51,029 -0.17(-2.04%)
Dec 26, 2014 8.493 8.493 8.281 8.484 4,757 +0.20(+2.44%)
Dec 24, 2014 8.012 8.281 8.281 8.281 2,388 +0.29(+3.61%)
Dec 23, 2014 8.147 8.204 7.877 7.993 33,847 -0.01(-0.10%)
Dec 22, 2014 8.421 8.421 7.954 8.001 95,957 -0.30(-3.65%)
Dec 19, 2014 8.301 8.426 8.226 8.304 8,445 +0.00(+0.03%)
Dec 18, 2014 8.185 8.301 8.021 8.301 11,046 +0.27(+3.37%)
Dec 17, 2014 7.665 8.030 7.559 8.030 26,731 +0.43(+5.64%)
Dec 16, 2014 8.102 8.139 7.601 7.601 13,212 -0.12(-1.59%)
Dec 15, 2014 8.149 8.149 7.648 7.724 28,713 -0.49(-5.98%)
Dec 12, 2014 8.356 8.356 8.149 8.215 6,594 -0.05(-0.57%)
Dec 11, 2014 8.545 8.545 8.262 8.262 11,483 -0.23(-2.67%)
Dec 10, 2014 8.725 8.734 8.489 8.489 8,717 -0.19(-2.18%)
Dec 09, 2014 8.508 8.687 8.508 8.678 14,134 +0.35(+4.20%)
Dec 08, 2014 8.375 8.413 8.130 8.328 8,453 -0.05(-0.56%)
Dec 05, 2014 8.347 8.404 8.244 8.375 12,317 -0.03(-0.34%)
Dec 04, 2014 8.564 8.621 8.404 8.404 13,127 -0.26(-3.05%)
Dec 03, 2014 8.659 8.772 8.640 8.668 5,205 +0.27(+3.26%)
Dec 02, 2014 8.640 8.640 8.356 8.394 10,423 -0.41(-4.61%)
Dec 01, 2014 8.508 8.828 8.460 8.800 14,512 +0.48(+5.79%)
Nov 28, 2014 8.857 8.857 8.310 8.319 20,825 -0.73(-8.03%)
Nov 26, 2014 9.282 9.045 9.045 9.045 5,824 -0.16(-1.75%)
Nov 25, 2014 8.829 9.206 8.829 9.206 14,459 +0.61(+7.14%)
Nov 24, 2014 8.970 9.065 8.593 8.593 12,648 -0.44(-4.91%)
Nov 21, 2014 9.055 9.225 8.929 9.036 6,104 +0.10(+1.16%)
Nov 20, 2014 8.847 8.970 8.725 8.932 16,348 +0.13(+1.50%)
Nov 19, 2014 9.235 9.235 8.725 8.800 108,949 -0.28(-3.12%)
Nov 18, 2014 8.923 9.084 8.904 9.084 11,493 +0.35(+4.00%)
Nov 17, 2014 8.545 8.923 8.545 8.734 21,002 +0.16(+1.87%)
Nov 14, 2014 7.969 8.574 7.969 8.574 12,794 +0.48(+5.95%)
Nov 13, 2014 8.234 8.319 8.092 8.092 16,157 -0.09(-1.10%)
Nov 12, 2014 8.309 8.347 8.149 8.182 6,721 -0.13(-1.53%)
Nov 11, 2014 7.979 8.375 7.979 8.309 5,671 +0.38(+4.85%)
Nov 10, 2014 8.366 8.366 7.913 7.925 22,010 -0.43(-5.16%)
Nov 07, 2014 7.913 8.356 7.913 8.356 23,702 +0.52(+6.63%)
Nov 06, 2014 7.696 7.941 7.563 7.837 22,047 +0.25(+3.36%)
Nov 05, 2014 7.818 7.884 7.582 7.582 28,560 -0.30(-3.83%)
Nov 04, 2014 8.205 8.205 7.875 7.884 38,200 -0.35(-4.24%)
Nov 03, 2014 7.941 8.234 7.928 8.234 17,066 +0.25(+3.07%)
Oct 31, 2014 8.460 8.460 7.884 7.988 39,722 -0.35(-4.19%)
Oct 30, 2014 8.810 8.810 8.281 8.338 91,030 -0.47(-5.36%)
Oct 29, 2014 9.178 9.178 8.810 8.810 12,876 -0.36(-3.91%)
Oct 28, 2014 9.159 9.187 8.951 9.169 72,933 +0.24(+2.64%)
Oct 27, 2014 9.102 9.165 8.904 8.932 71,471 -0.23(-2.53%)
Oct 24, 2014 9.159 9.165 9.074 9.165 3,289 -0.02(-0.25%)
Oct 23, 2014 9.121 9.187 8.970 9.187 41,250 +0.12(+1.35%)
Oct 22, 2014 9.414 9.414 9.065 9.065 26,607 -0.38(-4.00%)
Oct 21, 2014 9.433 9.442 9.296 9.442 5,340 +0.06(+0.60%)
Oct 20, 2014 9.414 9.442 9.320 9.386 27,266 +0.12(+1.33%)
Oct 17, 2014 9.357 9.546 9.263 9.263 6,386 -0.23(-2.39%)
Oct 16, 2014 9.490 9.556 9.442 9.490 2,774 +0.01(+0.10%)
Oct 15, 2014 9.263 9.527 9.263 9.480 12,794 +0.17(+1.83%)
Oct 14, 2014 9.442 9.442 9.291 9.310 3,131 -0.06(-0.67%)
Oct 13, 2014 9.150 9.490 9.150 9.373 25,349 +0.30(+3.29%)
Oct 10, 2014 9.244 9.349 8.989 9.074 16,057 -0.15(-1.64%)
Oct 09, 2014 9.593 9.612 9.135 9.225 40,327 -0.33(-3.46%)
Oct 08, 2014 8.980 9.556 8.810 9.556 29,511 +0.58(+6.42%)
Oct 07, 2014 9.320 9.329 8.942 8.980 17,583 -0.26(-2.76%)
Oct 06, 2014 9.065 9.386 9.065 9.235 26,371 +0.18(+1.98%)
Oct 03, 2014 9.348 9.366 9.046 9.055 34,771 -0.42(-4.39%)
Oct 02, 2014 9.669 9.678 9.348 9.471 16,100 -0.04(-0.40%)
Oct 01, 2014 9.499 9.848 9.490 9.508 13,585 +0.05(+0.54%)
Sep 30, 2014 9.763 9.763 9.442 9.457 22,769 -0.36(-3.69%)
Sep 29, 2014 10.14 10.14 9.697 9.820 8,268 -0.06(-0.57%)
Sep 26, 2014 10.01 10.01 9.811 9.877 5,961 -0.09(-0.95%)
Sep 25, 2014 9.811 9.990 9.678 9.971 15,639 -0.01(-0.09%)
Sep 24, 2014 9.962 10.07 9.848 9.981 10,499 -0.14(-1.40%)
Sep 23, 2014 9.943 10.12 9.943 10.12 8,444 +0.18(+1.81%)
Sep 22, 2014 10.20 10.20 9.801 9.943 37,454 -0.31(-3.04%)
Sep 19, 2014 10.48 10.49 10.19 10.25 20,927 -0.30(-2.86%)
Sep 18, 2014 10.53 10.71 10.46 10.56 18,374 -0.01(-0.09%)
Sep 17, 2014 10.82 10.95 10.55 10.57 17,410 -0.36(-3.28%)
Sep 16, 2014 10.94 11.28 10.48 10.92 23,997 +0.10(+0.94%)
Sep 15, 2014 10.85 11.04 10.68 10.82 7,058 +0.13(+1.25%)
Sep 12, 2014 10.97 10.97 10.68 10.69 13,398 -0.24(-2.16%)
Sep 11, 2014 10.84 10.95 10.74 10.92 11,721 -0.08(-0.69%)
Sep 10, 2014 11.10 11.10 11.10 11.00 7,866 -0.06(-0.51%)
Sep 09, 2014 10.91 11.06 10.86 11.06 10,308 +0.15(+1.39%)
Sep 08, 2014 11.08 11.08 10.91 10.91 26,185 -0.38(-3.35%)
Sep 05, 2014 11.22 11.22 11.18 11.28 19,077 -0.03(-0.25%)
Sep 04, 2014 11.69 11.73 11.17 11.31 42,586 -0.48(-4.08%)
Sep 03, 2014 12.08 12.08 11.71 11.79 12,253 -0.08(-0.64%)
Sep 02, 2014 12.04 12.04 11.76 11.87 24,769 -0.24(-1.95%)
Aug 29, 2014 12.09 12.11 12.11 12.11 20,122 +0.09(+0.72%)
Aug 28, 2014 12.08 12.15 11.90 12.02 29,218 +0.05(+0.39%)
Aug 27, 2014 12.06 12.14 11.92 11.97 25,196 +0.01(+0.08%)
Aug 26, 2014 12.00 12.00 11.86 11.96 27,693 +0.15(+1.28%)
Aug 25, 2014 12.07 12.07 11.80 11.81 118,387 -0.26(-2.19%)
Aug 22, 2014 12.02 12.11 11.83 12.08 109,298 +0.16(+1.35%)
Aug 21, 2014 12.05 12.05 11.85 11.92 41,209 -0.23(-1.87%)
Aug 20, 2014 12.20 12.20 12.09 12.14 6,613 +0.10(+0.85%)
Aug 19, 2014 12.20 12.22 12.00 12.04 6,372 -0.12(-1.00%)
Aug 18, 2014 12.23 12.34 12.13 12.16 11,723 -0.07(-0.54%)
Aug 15, 2014 12.34 12.37 12.04 12.23 9,567 -0.06(-0.46%)
Aug 14, 2014 12.71 12.71 12.22 12.28 15,171 -0.36(-2.84%)
Aug 13, 2014 12.62 12.62 12.53 12.64 4,479 +0.02(+0.15%)
Aug 12, 2014 12.74 12.78 12.62 12.62 8,896 +0.01(+0.07%)
Aug 11, 2014 12.51 12.64 12.43 12.62 10,887 +0.19(+1.52%)
Aug 08, 2014 12.42 12.53 12.27 12.43 7,369 +0.10(+0.85%)
Aug 07, 2014 12.45 12.45 12.18 12.32 13,409 -0.00(-0.01%)
Aug 06, 2014 12.15 12.32 12.15 12.32 6,461 +0.38(+3.14%)
Aug 05, 2014 11.83 11.95 11.71 11.95 20,658 +0.04(+0.33%)
Aug 04, 2014 12.08 12.08 11.91 11.91 3,435 -0.01(-0.08%)
Aug 01, 2014 11.83 12.16 11.83 11.92 22,599 -0.17(-1.41%)
Jul 31, 2014 12.10 12.10 11.94 12.09 3,000 -0.28(-2.29%)
Jul 30, 2014 12.47 12.47 12.13 12.37 3,021 +0.12(+0.99%)
Jul 29, 2014 12.16 12.46 12.15 12.25 6,018 -0.19(-1.55%)
Jul 28, 2014 12.28 12.44 12.22 12.44 4,540 +0.15(+1.20%)
Jul 25, 2014 12.12 12.60 12.12 12.29 2,606 +0.27(+2.28%)
Jul 24, 2014 12.39 12.39 11.99 12.02 9,907 -0.25(-2.08%)
Jul 23, 2014 12.68 12.72 12.25 12.28 5,407 -0.06(-0.51%)
Jul 22, 2014 12.47 12.47 12.28 12.34 1,467 -0.11(-0.90%)
Jul 21, 2014 12.47 12.51 12.25 12.45 2,802 +0.04(+0.34%)
Jul 18, 2014 12.05 12.41 12.05 12.41 10,141 +0.13(+1.08%)
Jul 17, 2014 12.18 12.28 12.04 12.28 8,537 +0.26(+2.20%)
Jul 16, 2014 12.23 12.44 11.88 12.01 43,439 -0.26(-2.15%)
Jul 15, 2014 12.57 12.95 11.97 12.28 9,118 -0.22(-1.74%)
Jul 14, 2014 12.61 12.61 12.37 12.49 31,381 -0.13(-1.05%)
Jul 11, 2014 12.84 12.84 12.37 12.62 10,942 -0.22(-1.69%)
Jul 10, 2014 12.83 13.22 12.75 12.84 32,842 +0.07(+0.52%)
Jul 09, 2014 12.52 12.79 12.48 12.78 13,141 +0.50(+4.08%)
Jul 08, 2014 12.38 12.38 12.21 12.28 5,969 -0.08(-0.69%)
Jul 07, 2014 12.35 12.42 12.35 12.36 11,290 -0.02(-0.15%)
Jul 03, 2014 12.44 12.38 12.38 12.38 2,329 -0.06(-0.46%)
Jul 02, 2014 12.32 12.54 12.17 12.44 14,657 -0.31(-2.44%)
Jul 01, 2014 12.27 12.75 12.07 12.75 35,789 +0.62(+5.14%)
Jun 30, 2014 11.53 12.25 11.53 12.12 22,598 +0.30(+2.57%)
Jun 27, 2014 11.79 11.95 11.72 11.82 8,142 -0.10(-0.81%)
Jun 26, 2014 11.90 12.00 11.79 11.92 20,588 +0.00(+0.03%)
Jun 25, 2014 12.21 12.21 11.79 11.91 5,562 -0.11(-0.88%)
Jun 24, 2014 12.34 12.35 11.69 12.02 29,394 -0.10(-0.85%)
Jun 23, 2014 12.07 12.21 11.97 12.12 13,884 +0.23(+1.90%)
Jun 20, 2014 11.91 12.10 11.78 11.90 10,216 -0.05(-0.39%)
Jun 19, 2014 11.29 12.05 11.29 11.94 32,152 +0.73(+6.47%)
Jun 18, 2014 11.09 11.24 11.09 11.22 6,300 +0.09(+0.85%)
Jun 17, 2014 10.93 11.13 10.71 11.12 9,733 +0.22(+1.99%)
Jun 16, 2014 11.03 11.14 10.91 10.91 6,685 +0.08(+0.70%)
Jun 13, 2014 10.74 10.96 10.74 10.83 4,627 +0.05(+0.44%)
Jun 12, 2014 10.69 10.91 10.50 10.78 13,296 +0.20(+1.87%)
Jun 11, 2014 10.60 10.67 10.54 10.59 6,894 +0.08(+0.72%)
Jun 10, 2014 10.38 10.51 10.37 10.51 4,291 +0.33(+3.24%)
Jun 06, 2014 10.26 10.38 10.18 10.18 21,650 -0.11(-1.10%)
Jun 05, 2014 10.13 10.29 10.13 10.29 2,249 +0.22(+2.15%)
Jun 04, 2014 10.05 10.10 9.917 10.08 4,605 +0.01(+0.09%)
Jun 03, 2014 10.15 10.15 9.898 10.07 7,955 +0.08(+0.75%)
Jun 02, 2014 10.07 10.08 9.992 9.992 4,934 +0.02(+0.21%)
May 30, 2014 10.23 10.23 9.917 9.971 4,029 -0.11(-1.05%)
May 29, 2014 9.954 10.16 9.954 10.08 4,100 +0.03(+0.28%)
May 28, 2014 10.35 10.35 9.870 10.05 10,707 -0.13(-1.30%)
May 27, 2014 10.50 10.50 10.13 10.18 15,367 -0.31(-2.97%)
May 23, 2014 10.55 10.49 10.49 10.49 1,060 -0.08(-0.71%)
May 22, 2014 10.51 10.57 10.51 10.57 6,854 +0.08(+0.81%)
May 21, 2014 10.51 10.56 10.48 10.48 1,759 -0.09(-0.85%)
May 20, 2014 10.61 10.69 10.50 10.57 7,230 -0.45(-4.06%)
May 19, 2014 10.89 11.02 10.59 11.02 1,956 +0.46(+4.38%)
May 16, 2014 10.56 10.66 10.49 10.56 2,618 -0.19(-1.75%)
May 15, 2014 10.75 10.79 10.60 10.75 1,901 -0.05(-0.44%)
May 14, 2014 10.84 10.84 10.73 10.79 1,945 +0.01(+0.09%)
May 13, 2014 10.75 10.91 10.71 10.78 12,286 +0.09(+0.88%)
May 12, 2014 10.83 10.83 10.69 10.69 2,470 +0.10(+0.98%)
May 09, 2014 10.66 10.79 10.56 10.59 3,823 -0.14(-1.32%)
May 08, 2014 10.98 10.98 10.71 10.73 5,347 -0.06(-0.60%)
May 07, 2014 11.05 11.05 10.68 10.79 7,280 -0.22(-1.98%)
May 06, 2014 11.09 11.09 10.99 11.01 3,631 -0.04(-0.34%)
May 05, 2014 11.27 11.27 11.05 11.05 4,448 +0.02(+0.17%)
May 02, 2014 11.01 11.13 11.01 11.03 5,774 +0.19(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.