Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

12.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.00	10.21	9.850	10.16	310,400	+0.28(+2.83%)
Mar 27, 2024	9.580	9.880	9.540	9.880	82,681	+0.39(+4.11%)
Mar 26, 2024	9.680	9.680	9.490	9.490	86,168	-0.03(-0.32%)
Mar 25, 2024	9.500	9.720	9.500	9.520	54,710	+0.03(+0.32%)
Mar 22, 2024	9.500	9.680	9.410	9.490	71,363	-0.12(-1.25%)
Mar 21, 2024	9.820	9.845	9.580	9.610	89,959	-0.03(-0.31%)
Mar 20, 2024	9.200	9.760	9.200	9.640	173,553	+0.43(+4.67%)
Mar 19, 2024	9.420	9.430	9.210	9.210	170,877	-0.33(-3.46%)
Mar 18, 2024	9.610	9.650	9.500	9.540	33,304	-0.11(-1.14%)
Mar 15, 2024	9.430	9.650	9.400	9.650	67,324	+0.17(+1.79%)
Mar 14, 2024	9.530	9.560	9.420	9.480	33,065	-0.05(-0.52%)
Mar 13, 2024	9.275	9.620	9.275	9.530	166,124	+0.23(+2.47%)
Mar 12, 2024	9.320	9.320	9.170	9.300	82,211	-0.07(-0.75%)
Mar 11, 2024	9.100	9.500	9.100	9.370	109,329	+0.28(+3.08%)
Mar 08, 2024	9.210	9.330	9.090	9.090	153,385	-0.06(-0.66%)
Mar 07, 2024	8.990	9.180	8.960	9.150	144,123	+0.21(+2.35%)
Mar 06, 2024	8.840	9.050	8.840	8.940	116,870	+0.16(+1.82%)
Mar 05, 2024	8.820	8.910	8.750	8.780	118,296	+0.01(+0.11%)
Mar 04, 2024	8.530	8.810	8.530	8.770	125,536	+0.31(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares Global Silver Miners Fund (NY: SLVP )

Historical Prices