Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

13.19 +0.74 (+5.94%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.930	9.090	8.800	8.840	187,825	-0.12(-1.34%)
Jan 30, 2024	9.070	9.070	8.910	8.960	168,282	-0.08(-0.88%)
Jan 29, 2024	8.950	9.095	8.882	9.040	56,070	+0.09(+1.01%)
Jan 26, 2024	9.020	9.020	8.900	8.950	63,651	-0.02(-0.22%)
Jan 25, 2024	8.990	9.000	8.870	8.970	38,764	+0.12(+1.36%)
Jan 24, 2024	9.060	9.100	8.800	8.850	58,682	-0.12(-1.34%)
Jan 23, 2024	8.900	9.000	8.840	8.970	52,483	+0.15(+1.70%)
Jan 22, 2024	8.740	8.920	8.740	8.820	75,782	-0.02(-0.23%)
Jan 19, 2024	8.800	8.890	8.690	8.840	189,924	+0.04(+0.45%)
Jan 18, 2024	8.910	8.910	8.720	8.800	45,930	-0.08(-0.90%)
Jan 17, 2024	9.140	9.160	8.840	8.880	127,718	-0.33(-3.58%)
Jan 16, 2024	9.455	9.475	9.210	9.210	95,644	-0.39(-4.06%)
Jan 12, 2024	9.460	9.770	9.460	9.600	75,805	+0.30(+3.23%)
Jan 11, 2024	9.480	9.500	9.161	9.300	137,813	-0.17(-1.80%)
Jan 10, 2024	9.470	9.530	9.380	9.470	40,993	-0.03(-0.32%)
Jan 09, 2024	9.630	9.700	9.500	9.500	37,197	-0.13(-1.35%)
Jan 08, 2024	9.550	9.700	9.550	9.630	58,037	-0.02(-0.21%)
Jan 05, 2024	9.620	9.884	9.610	9.650	49,667	+0.01(+0.10%)
Jan 04, 2024	9.600	9.700	9.570	9.640	49,659	-0.01(-0.10%)
Jan 03, 2024	9.860	9.860	9.620	9.650	67,651	-0.37(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares Global Silver Miners Fund (NY: SLVP )

Historical Prices