Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,360.00 -14.62 (-0.43%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 377.00 377.00 374.00 374.00 100 -4.00(-1.06%)
May 27, 2004 364.00 378.00 364.00 378.00 1,100 +14.00(+3.85%)
May 26, 2004 361.00 364.00 359.00 364.00 500 +1.00(+0.28%)
May 25, 2004 367.01 367.01 359.00 363.00 300 -6.01(-1.63%)
May 24, 2004 365.00 377.00 365.00 369.01 1,000 +6.01(+1.66%)
May 21, 2004 362.40 367.25 361.00 363.00 500 +6.60(+1.85%)
May 20, 2004 343.50 356.40 343.50 356.40 300 +13.90(+4.06%)
May 19, 2004 333.00 342.50 333.00 342.50 500 +11.00(+3.32%)
May 18, 2004 328.00 331.50 326.00 331.50 400 +5.50(+1.69%)
May 17, 2004 327.00 328.00 323.00 326.00 600 -3.00(-0.91%)
May 14, 2004 324.00 329.00 324.00 329.00 500 +5.00(+1.54%)
May 13, 2004 324.00 324.00 324.00 324.00 1,100 +0.00(+0.00%)
May 12, 2004 320.25 327.00 320.25 324.00 1,100 +3.00(+0.93%)
May 11, 2004 324.03 324.03 317.00 321.00 300 -3.03(-0.94%)
May 10, 2004 332.15 335.00 320.00 324.03 1,300 -5.95(-1.80%)
May 07, 2004 327.00 329.98 326.00 329.98 1,000 -4.73(-1.41%)
May 06, 2004 337.71 337.71 334.71 334.71 0 -5.00(-1.47%)
May 05, 2004 333.00 339.75 333.00 339.71 300 +7.71(+2.32%)
May 04, 2004 332.80 332.80 323.00 332.00 500 +1.00(+0.30%)
May 03, 2004 320.51 331.22 318.51 331.00 1,300 +8.49(+2.63%)
Apr 30, 2004 344.00 344.00 322.50 322.51 900 -23.49(-6.79%)
Apr 29, 2004 345.15 346.00 344.00 346.00 100 -1.15(-0.33%)
Apr 28, 2004 349.11 349.11 347.15 347.15 0 -2.51(-0.72%)
Apr 27, 2004 349.98 353.00 349.66 349.66 3,600 +1.61(+0.46%)
Apr 26, 2004 360.00 360.00 348.05 348.05 600 -12.00(-3.33%)
Apr 23, 2004 362.00 362.00 360.05 360.05 0 -3.95(-1.09%)
Apr 22, 2004 373.10 373.98 362.00 364.00 700 -9.10(-2.44%)
Apr 21, 2004 372.00 375.00 371.10 373.10 2,700 +3.10(+0.84%)
Apr 20, 2004 367.00 371.00 365.05 370.00 1,300 +4.98(+1.36%)
Apr 19, 2004 367.00 367.80 365.00 365.02 600 -3.98(-1.08%)
Apr 16, 2004 366.00 371.00 362.00 369.00 600 +3.00(+0.82%)
Apr 15, 2004 376.00 376.90 366.00 366.00 700 -6.00(-1.61%)
Apr 14, 2004 363.00 373.05 363.00 372.00 1,100 +5.48(+1.50%)
Apr 13, 2004 359.00 375.00 359.00 366.52 1,500 +8.52(+2.38%)
Apr 12, 2004 353.00 358.00 353.00 358.00 600 +7.00(+1.99%)
Apr 08, 2004 344.00 355.00 344.00 351.00 600 +9.00(+2.63%)
Apr 07, 2004 336.00 342.00 334.55 342.00 600 +6.00(+1.79%)
Apr 06, 2004 330.00 336.00 330.00 336.00 100 +8.00(+2.44%)
Apr 05, 2004 330.11 330.60 327.05 328.00 700 -2.10(-0.64%)
Apr 02, 2004 326.25 331.00 326.25 330.10 1,800 +5.10(+1.57%)
Apr 01, 2004 333.00 333.00 325.00 325.00 7,000 -10.00(-2.99%)
Mar 31, 2004 339.00 339.00 335.00 335.00 400 -6.00(-1.76%)
Mar 30, 2004 335.00 341.00 333.05 341.00 400 +7.00(+2.10%)
Mar 29, 2004 334.98 334.99 331.00 334.00 800 -0.98(-0.29%)
Mar 26, 2004 334.00 334.98 334.00 334.98 100 +2.98(+0.90%)
Mar 25, 2004 321.70 334.95 321.70 332.00 1,100 +10.80(+3.36%)
Mar 24, 2004 321.10 325.00 321.10 321.20 1,500 -1.80(-0.56%)
Mar 23, 2004 325.00 327.99 321.02 323.00 1,200 -2.00(-0.62%)
Mar 22, 2004 322.00 330.00 320.00 325.00 900 +4.00(+1.25%)
Mar 19, 2004 312.99 321.00 312.99 321.00 300 +8.02(+2.56%)
Mar 18, 2004 314.20 316.00 312.98 312.98 100 +0.03(+0.01%)
Mar 17, 2004 310.00 312.95 310.00 312.95 100 +4.95(+1.61%)
Mar 16, 2004 311.98 311.98 308.00 308.00 500 -2.00(-0.65%)
Mar 15, 2004 310.00 310.00 306.00 310.00 0 -1.96(-0.63%)
Mar 12, 2004 311.00 311.96 306.73 311.96 100 -0.04(-0.01%)
Mar 11, 2004 311.00 315.98 311.00 312.00 200 +3.00(+0.97%)
Mar 10, 2004 301.00 309.00 300.00 309.00 700 +6.00(+1.98%)
Mar 09, 2004 326.50 326.50 302.00 303.00 2,000 -23.00(-7.06%)
Mar 08, 2004 331.10 331.99 326.00 326.00 300 -5.00(-1.51%)
Mar 05, 2004 330.00 333.00 330.00 331.00 300 +1.00(+0.30%)
Mar 04, 2004 336.00 336.00 328.00 330.00 100 -3.00(-0.90%)
Mar 03, 2004 322.00 335.00 322.00 333.00 300 +11.00(+3.42%)
Mar 02, 2004 333.00 333.00 318.00 322.00 700 -13.00(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.