Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,370.75 -3.87 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2715	2726	2685	2695	1,993	-25.14(-0.92%)
May 29, 2014	2720	2720	2685	2720	618	+13.99(+0.52%)
May 28, 2014	2719	2760	2700	2706	563	-27.00(-0.99%)
May 27, 2014	2666	2740	2641	2733	892	+85.43(+3.23%)
May 23, 2014	2621	2648	2648	2648	700	+17.27(+0.66%)
May 22, 2014	2635	2635	2620	2630	307	+6.35(+0.24%)
May 21, 2014	2636	2636	2613	2624	788	+8.95(+0.34%)
May 20, 2014	2636	2650	2615	2615	1,558	-15.61(-0.59%)
May 19, 2014	2624	2650	2615	2631	594	+10.02(+0.38%)
May 16, 2014	2629	2645	2615	2621	735	+5.59(+0.21%)
May 15, 2014	2612	2649	2612	2615	1,564	+3.99(+0.15%)
May 14, 2014	2649	2680	2611	2611	1,224	-28.99(-1.10%)
May 13, 2014	2627	2678	2625	2640	1,036	-6.67(-0.25%)
May 12, 2014	2501	2715	2501	2647	4,813	+199.23(+8.14%)
May 09, 2014	2360	2447	2350	2447	382	+91.44(+3.88%)
May 08, 2014	2371	2398	2350	2356	348	-14.51(-0.61%)
May 07, 2014	2392	2413	2350	2371	467	-30.50(-1.27%)
May 06, 2014	2440	2440	2386	2401	1,112	-40.95(-1.68%)
May 05, 2014	2450	2450	2351	2442	1,074	+61.94(+2.60%)
May 02, 2014	2450	2450	2350	2380	2,087	-20.90(-0.87%)
May 01, 2014	2450	2495	2400	2401	1,781	-37.08(-1.52%)
Apr 30, 2014	2479	2484	2405	2438	1,002	-38.25(-1.54%)
Apr 29, 2014	2514	2525	2436	2476	962	-14.28(-0.57%)
Apr 28, 2014	2495	2520	2489	2491	840	+15.52(+0.63%)
Apr 25, 2014	2522	2539	2475	2475	399	-44.99(-1.79%)
Apr 24, 2014	2540	2540	2510	2520	78	-9.66(-0.38%)
Apr 23, 2014	2555	2559	2514	2530	463	-22.28(-0.87%)
Apr 22, 2014	2542	2575	2520	2552	428	+26.94(+1.07%)
Apr 21, 2014	2531	2540	2500	2525	674	-14.46(-0.57%)
Apr 17, 2014	2510	2539	2539	2539	300	+34.27(+1.37%)
Apr 16, 2014	2517	2537	2500	2505	776	-7.56(-0.30%)
Apr 15, 2014	2560	2560	2505	2513	514	-26.25(-1.03%)
Apr 14, 2014	2512	2548	2500	2539	1,051	+47.00(+1.89%)
Apr 11, 2014	2505	2524	2476	2492	842	-21.59(-0.86%)
Apr 10, 2014	2534	2548	2514	2514	1,109	-34.41(-1.35%)
Apr 09, 2014	2527	2560	2513	2548	740	+30.23(+1.20%)
Apr 08, 2014	2529	2560	2510	2518	1,253	+2.69(+0.11%)
Apr 07, 2014	2546	2570	2502	2515	844	-29.93(-1.18%)
Apr 04, 2014	2617	2617	2520	2545	689	-49.99(-1.93%)
Apr 03, 2014	2626	2626	2582	2595	228	-25.00(-0.95%)
Apr 02, 2014	2621	2625	2600	2620	450	-7.99(-0.30%)
Apr 01, 2014	2621	2630	2580	2628	720	+6.54(+0.25%)
Mar 31, 2014	2613	2634	2575	2621	602	+28.97(+1.12%)
Mar 28, 2014	2565	2612	2556	2592	377	+18.48(+0.72%)
Mar 27, 2014	2530	2597	2527	2574	912	+5.43(+0.21%)
Mar 26, 2014	2689	2690	2565	2569	356	-95.75(-3.59%)
Mar 25, 2014	2666	2666	2625	2664	219	+27.30(+1.04%)
Mar 24, 2014	2693	2695	2633	2637	600	-52.77(-1.96%)
Mar 21, 2014	2660	2695	2644	2690	643	+17.79(+0.67%)
Mar 20, 2014	2610	2678	2592	2672	581	+71.15(+2.74%)
Mar 19, 2014	2688	2688	2584	2601	457	-76.04(-2.84%)
Mar 18, 2014	2600	2691	2600	2677	414	+21.89(+0.82%)
Mar 17, 2014	2614	2674	2614	2655	207	+44.00(+1.69%)
Mar 14, 2014	2605	2647	2596	2611	213	+10.02(+0.39%)
Mar 13, 2014	2642	2659	2580	2601	605	-43.96(-1.66%)
Mar 12, 2014	2530	2645	2525	2645	385	+109.89(+4.33%)
Mar 11, 2014	2629	2639	2502	2535	926	-104.95(-3.98%)
Mar 10, 2014	2580	2650	2580	2640	390	+18.90(+0.72%)
Mar 07, 2014	2588	2641	2576	2621	403	+33.14(+1.28%)
Mar 06, 2014	2620	2627	2570	2588	670	-32.04(-1.22%)
Mar 05, 2014	2600	2620	2552	2620	338	+8.40(+0.32%)
Mar 04, 2014	2539	2618	2539	2612	1,134	+111.60(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices