Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seadrill 2021 Ltd (NY: SDRL )

52.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.68	21.09	20.32	20.68	1,243,101	-0.98(-4.52%)
May 27, 2010	21.23	22.25	20.98	21.66	2,603,773	-0.28(-1.28%)
May 26, 2010	22.27	22.54	21.76	21.94	818,729	+0.60(+2.81%)
May 25, 2010	19.78	21.49	19.75	21.34	1,156,597	+0.51(+2.45%)
May 24, 2010	21.53	21.89	20.75	20.83	889,411	-0.71(-3.30%)
May 21, 2010	20.26	22.06	20.09	21.54	657,098	+1.14(+5.59%)
May 20, 2010	19.91	20.93	19.84	20.40	1,640,609	-1.11(-5.16%)
May 19, 2010	21.67	21.99	20.83	21.51	1,111,134	-0.76(-3.41%)
May 18, 2010	23.10	23.51	21.92	22.27	820,657	-0.21(-0.93%)
May 17, 2010	23.25	23.29	22.05	22.48	1,203,078	-0.38(-1.66%)
May 14, 2010	22.86	23.89	22.66	22.86	1,897,992	-0.53(-2.27%)
May 13, 2010	23.84	24.00	23.02	23.39	420,562	-0.16(-0.68%)
May 12, 2010	23.87	24.00	23.45	23.55	685,568	+0.21(+0.90%)
May 11, 2010	23.57	23.89	23.26	23.34	798,894	-0.49(-2.06%)
May 10, 2010	23.63	23.89	23.51	23.83	1,301,948	+1.97(+9.01%)
May 07, 2010	22.49	22.73	21.41	21.86	1,213,060	-0.22(-1.00%)
May 06, 2010	22.06	23.58	20.35	22.08	129,624	-1.19(-5.11%)
May 05, 2010	23.69	24.53	23.26	23.27	1,307,549	-1.23(-5.02%)
May 04, 2010	24.98	25.14	24.36	24.50	300	-1.51(-5.81%)
May 03, 2010	25.85	26.19	25.33	26.01	1,307,935	+0.75(+2.97%)
Apr 30, 2010	26.25	26.45	25.19	25.26	2,145,085	-1.49(-5.57%)
Apr 29, 2010	26.71	27.09	26.34	26.75	1,336,203	+0.42(+1.60%)
Apr 28, 2010	26.34	26.54	25.95	26.33	920,191	-0.19(-0.72%)
Apr 27, 2010	27.01	27.50	26.50	26.52	1,038,814	-1.31(-4.71%)
Apr 26, 2010	27.70	28.08	27.34	27.83	817,434	+0.16(+0.58%)
Apr 23, 2010	27.08	28.40	26.98	27.67	1,262,806	+0.46(+1.69%)
Apr 22, 2010	26.30	27.70	26.01	27.21	1,206,827	+0.88(+3.34%)
Apr 21, 2010	26.36	26.64	26.27	26.33	740,423	-0.23(-0.87%)
Apr 20, 2010	26.02	26.92	26.01	26.56	1,289,738	+1.05(+4.12%)
Apr 19, 2010	25.40	25.90	25.38	25.51	680,587	-0.61(-2.34%)
Apr 16, 2010	26.38	26.63	25.97	26.12	1,523,721	-1.06(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seadrill 2021 Ltd (NY: SDRL )

Historical Prices