Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Smallcap Egshares (NY: SCIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.32	16.47	16.32	16.35	1,757	-0.22(-1.30%)
Oct 28, 2016	16.52	16.57	16.48	16.57	3,179	+0.05(+0.30%)
Oct 27, 2016	16.46	16.52	16.46	16.52	305	-0.15(-0.90%)
Oct 26, 2016	16.71	16.71	16.62	16.67	1,630	-0.20(-1.21%)
Oct 25, 2016	16.59	16.87	16.59	16.87	2,431	+0.23(+1.36%)
Oct 24, 2016	16.88	16.88	16.64	16.64	5,730	+0.06(+0.36%)
Oct 21, 2016	16.49	16.59	16.49	16.59	6,565	+0.08(+0.48%)
Oct 20, 2016	16.57	16.57	16.51	16.51	986	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

India Smallcap Egshares (NY: SCIN )

Historical Prices