Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.260 6.352 6.210 6.220 43,665 -0.08(-1.27%)
May 30, 2013 6.320 6.340 6.250 6.300 49,695 +0.05(+0.80%)
May 29, 2013 6.370 6.400 6.210 6.250 42,795 -0.13(-2.04%)
May 28, 2013 6.450 6.510 6.320 6.380 43,034 +0.02(+0.31%)
May 24, 2013 6.490 6.500 6.330 6.360 28,650 -0.14(-2.15%)
May 23, 2013 6.590 6.600 6.390 6.500 47,865 -0.12(-1.81%)
May 22, 2013 6.770 6.850 6.600 6.620 40,993 -0.17(-2.50%)
May 21, 2013 6.880 6.890 6.720 6.790 58,077 -0.10(-1.45%)
May 20, 2013 6.820 6.940 6.750 6.890 28,561 +0.03(+0.44%)
May 17, 2013 6.880 6.900 6.800 6.860 74,444 -0.02(-0.29%)
May 16, 2013 6.710 6.920 6.710 6.880 37,358 +0.22(+3.30%)
May 15, 2013 6.820 7.000 6.620 6.660 76,973 -0.13(-1.91%)
May 13, 2013 6.589 6.790 6.589 6.790 85,123 +0.17(+2.57%)
May 10, 2013 6.670 6.670 6.550 6.620 36,958 -0.05(-0.75%)
May 09, 2013 6.660 6.770 6.540 6.670 23,855 +0.02(+0.30%)
May 08, 2013 6.530 6.670 6.340 6.650 104,692 +0.10(+1.53%)
May 07, 2013 6.690 6.787 6.530 6.550 40,226 -0.11(-1.65%)
May 06, 2013 6.750 6.755 6.550 6.660 28,157 -0.12(-1.77%)
May 03, 2013 6.740 6.800 6.650 6.780 41,482 +0.13(+1.95%)
May 02, 2013 6.470 6.720 6.430 6.650 21,207 +0.17(+2.62%)
May 01, 2013 6.510 6.550 6.450 6.480 86,636 -0.05(-0.77%)
Apr 30, 2013 6.640 6.650 6.510 6.530 23,442 -0.07(-1.06%)
Apr 29, 2013 6.500 6.620 6.450 6.600 101,786 +0.18(+2.80%)
Apr 26, 2013 6.530 6.790 6.320 6.420 489,337 +0.10(+1.58%)
Apr 25, 2013 6.330 6.410 6.180 6.320 47,555 -0.01(-0.16%)
Apr 24, 2013 6.300 6.360 6.250 6.330 8,488 +0.03(+0.48%)
Apr 23, 2013 6.250 6.380 6.150 6.300 30,083 +0.09(+1.45%)
Apr 22, 2013 6.380 6.380 6.140 6.210 24,328 -0.13(-2.05%)
Apr 19, 2013 6.230 6.370 6.230 6.340 26,446 +0.11(+1.77%)
Apr 18, 2013 6.220 6.330 6.210 6.230 20,819 +0.03(+0.48%)
Apr 17, 2013 6.420 6.470 6.160 6.200 69,533 -0.30(-4.62%)
Apr 16, 2013 6.560 6.670 6.450 6.500 75,127 -0.04(-0.61%)
Apr 15, 2013 6.740 6.850 6.430 6.540 74,006 -0.20(-2.97%)
Apr 12, 2013 6.840 7.000 6.610 6.740 52,044 -0.14(-2.03%)
Apr 11, 2013 6.830 7.150 6.800 6.880 210,680 +0.06(+0.88%)
Apr 10, 2013 6.850 6.870 6.700 6.820 42,164 +0.02(+0.29%)
Apr 09, 2013 6.870 6.870 6.750 6.800 22,014 -0.05(-0.73%)
Apr 08, 2013 6.810 6.860 6.760 6.850 18,733 +0.08(+1.18%)
Apr 05, 2013 6.860 6.900 6.750 6.770 33,919 -0.17(-2.45%)
Apr 04, 2013 6.930 6.960 6.890 6.940 20,996 +0.03(+0.43%)
Apr 03, 2013 6.870 6.990 6.840 6.910 25,505 +0.07(+1.02%)
Apr 02, 2013 6.910 7.000 6.840 6.840 11,924 -0.06(-0.87%)
Apr 01, 2013 7.080 7.110 6.780 6.900 35,532 -0.21(-2.95%)
Mar 28, 2013 7.060 7.120 6.940 7.110 35,865 +0.08(+1.14%)
Mar 27, 2013 6.770 7.040 6.770 7.030 118,352 +0.20(+2.93%)
Mar 26, 2013 6.960 6.960 6.680 6.830 19,413 -0.08(-1.16%)
Mar 25, 2013 6.970 6.970 6.830 6.910 21,869 -0.09(-1.29%)
Mar 22, 2013 6.890 7.000 6.805 7.000 40,378 +0.11(+1.60%)
Mar 21, 2013 6.910 6.960 6.820 6.890 28,139 -0.01(-0.14%)
Mar 20, 2013 6.890 7.120 6.770 6.900 34,050 +0.02(+0.29%)
Mar 19, 2013 7.020 7.070 6.770 6.880 65,892 -0.12(-1.71%)
Mar 18, 2013 6.990 7.020 6.870 7.000 27,884 -0.07(-0.99%)
Mar 15, 2013 6.940 7.120 6.870 7.070 92,727 +0.10(+1.43%)
Mar 14, 2013 6.930 6.970 6.630 6.970 61,394 +0.03(+0.43%)
Mar 13, 2013 6.940 6.951 6.770 6.940 12,828 -0.02(-0.29%)
Mar 12, 2013 6.970 7.100 6.890 6.960 15,155 +0.00(+0.00%)
Mar 11, 2013 6.960 7.090 6.870 6.960 23,893 -0.04(-0.57%)
Mar 08, 2013 7.040 7.060 6.880 7.000 21,094 +0.02(+0.29%)
Mar 07, 2013 7.040 7.080 6.840 6.980 313,544 -0.04(-0.57%)
Mar 06, 2013 5.890 7.070 5.630 7.020 295,275 +0.02(+0.29%)
Mar 05, 2013 6.970 7.010 6.830 7.000 74,518 +0.13(+1.89%)
Mar 04, 2013 6.700 6.890 6.700 6.870 84,517 +0.13(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.