Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

5.570 +0.200 (+3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.820	5.825	5.110	5.220	51,841,540	-0.60(-10.31%)
Apr 29, 2024	5.900	5.995	5.790	5.820	18,909,894	-0.05(-0.85%)
Apr 26, 2024	5.760	5.940	5.720	5.870	16,334,038	+0.13(+2.26%)
Apr 25, 2024	5.750	5.790	5.680	5.740	10,861,029	-0.04(-0.69%)
Apr 24, 2024	5.920	5.970	5.720	5.780	14,007,093	-0.16(-2.69%)
Apr 23, 2024	5.770	5.995	5.750	5.940	16,065,062	+0.13(+2.24%)
Apr 22, 2024	5.620	5.880	5.595	5.810	20,685,598	+0.14(+2.47%)
Apr 19, 2024	5.520	5.700	5.485	5.670	16,183,958	+0.12(+2.16%)
Apr 18, 2024	5.730	5.770	5.495	5.550	26,176,248	-0.13(-2.29%)
Apr 17, 2024	5.870	6.000	5.670	5.680	14,213,966	-0.23(-3.89%)
Apr 16, 2024	6.010	6.025	5.840	5.910	18,345,852	-0.14(-2.31%)
Apr 15, 2024	6.170	6.250	6.020	6.050	13,369,818	-0.13(-2.10%)
Apr 12, 2024	6.340	6.450	6.090	6.180	20,970,052	-0.04(-0.64%)
Apr 11, 2024	6.450	6.470	6.175	6.220	19,820,424	-0.21(-3.27%)
Apr 10, 2024	6.300	6.450	6.250	6.430	17,877,338	+0.05(+0.78%)
Apr 09, 2024	6.550	6.650	6.330	6.380	26,328,852	-0.17(-2.60%)
Apr 08, 2024	6.770	6.880	6.440	6.550	24,443,788	+0.02(+0.31%)
Apr 05, 2024	6.470	6.680	6.430	6.530	14,222,226	-0.01(-0.15%)
Apr 04, 2024	6.630	6.755	6.475	6.540	22,543,060	-0.14(-2.10%)
Apr 03, 2024	6.600	6.850	6.600	6.680	27,062,400	+0.09(+1.37%)
Apr 02, 2024	6.570	6.650	6.335	6.590	27,181,288	+0.22(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices