Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.360	6.545	6.060	6.120	105,464	-0.31(-4.82%)
Apr 28, 2022	6.290	6.590	5.925	6.430	141,112	+0.21(+3.38%)
Apr 27, 2022	6.200	6.370	6.000	6.220	266,021	+0.02(+0.32%)
Apr 26, 2022	6.170	6.220	5.700	6.200	244,623	-0.08(-1.27%)
Apr 25, 2022	6.100	6.290	5.655	6.280	560,489	-0.08(-1.26%)
Apr 22, 2022	6.540	6.630	6.280	6.360	122,400	-0.25(-3.78%)
Apr 21, 2022	7.060	7.103	6.560	6.610	186,802	-0.41(-5.84%)
Apr 20, 2022	7.670	7.800	6.810	7.020	293,060	-0.45(-6.02%)
Apr 19, 2022	7.380	7.630	7.300	7.470	130,915	+0.10(+1.36%)
Apr 18, 2022	7.700	7.740	7.350	7.370	105,099	-0.34(-4.41%)
Apr 14, 2022	7.840	7.955	7.700	7.710	40,125	-0.14(-1.78%)
Apr 13, 2022	7.680	7.930	7.670	7.850	47,567	+0.09(+1.16%)
Apr 12, 2022	7.960	8.060	7.680	7.760	85,953	-0.10(-1.27%)
Apr 11, 2022	7.760	7.970	7.760	7.860	58,582	+0.08(+1.03%)
Apr 08, 2022	7.870	8.000	7.760	7.780	74,676	-0.14(-1.77%)
Apr 07, 2022	7.990	8.080	7.800	7.920	75,856	-0.05(-0.63%)
Apr 06, 2022	8.040	8.120	7.650	7.970	115,786	-0.16(-1.97%)
Apr 05, 2022	8.500	8.590	8.050	8.130	88,037	-0.34(-4.01%)
Apr 04, 2022	8.250	8.480	8.020	8.470	93,226	+0.33(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Revlon Inc (NY: REV )

Historical Prices