Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.6216	0.6244	0.5992	0.6006	614,784	-0.03(-4.10%)
Apr 29, 2004	0.6579	0.6654	0.6262	0.6262	609,066	-0.03(-4.14%)
Apr 28, 2004	0.6598	0.6621	0.6509	0.6533	764,430	+0.01(+1.45%)
Apr 27, 2004	0.6342	0.6570	0.6328	0.6439	462,280	+0.01(+1.92%)
Apr 26, 2004	0.5968	0.6318	0.5968	0.6318	610,972	+0.04(+6.27%)
Apr 23, 2004	0.6342	0.6342	0.5745	0.5945	435,591	-0.03(-4.06%)
Apr 22, 2004	0.6015	0.6197	0.6015	0.6197	214,459	+0.02(+3.67%)
Apr 21, 2004	0.5908	0.6062	0.5857	0.5978	513,750	+0.01(+1.99%)
Apr 20, 2004	0.5815	0.6132	0.5815	0.5861	677,693	+0.01(+1.62%)
Apr 19, 2004	0.5679	0.5801	0.5665	0.5768	669,114	+0.01(+2.40%)
Apr 16, 2004	0.5530	0.5693	0.5530	0.5633	305,962	+0.01(+1.68%)
Apr 15, 2004	0.5442	0.5619	0.5442	0.5540	697,709	+0.01(+2.24%)
Apr 14, 2004	0.5675	0.5689	0.5334	0.5418	305,009	-0.03(-4.52%)
Apr 13, 2004	0.5712	0.5712	0.5595	0.5675	492,781	-0.00(-0.25%)
Apr 12, 2004	0.5651	0.5703	0.5651	0.5689	219,225	+0.00(+0.66%)
Apr 08, 2004	0.5540	0.5693	0.5540	0.5651	394,606	+0.02(+3.77%)
Apr 07, 2004	0.5232	0.5595	0.5222	0.5446	3,267,415	+0.02(+4.19%)
Apr 06, 2004	0.5246	0.5269	0.5218	0.5227	101,034	-0.00(-0.09%)
Apr 05, 2004	0.5269	0.5283	0.5232	0.5232	71,486	-0.00(-0.62%)
Apr 02, 2004	0.5194	0.5288	0.5194	0.5264	145,832	+0.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices