Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.570 +0.020 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.6262	0.6663	0.6262	0.6663	49,845	+0.04(+5.86%)
Jan 30, 2002	0.6337	0.6337	0.6290	0.6295	31,035	-0.00(-0.60%)
Jan 29, 2002	0.6569	0.6569	0.6333	0.6333	23,511	-0.02(-2.97%)
Jan 28, 2002	0.6526	0.6526	0.6526	0.6526	940	+0.00(+0.07%)
Jan 25, 2002	0.6583	0.6592	0.6522	0.6522	20,690	-0.01(-1.00%)
Jan 24, 2002	0.6640	0.6640	0.6569	0.6588	12,226	-0.01(-1.13%)
Jan 23, 2002	0.6592	0.6663	0.6531	0.6663	11,285	+0.00(+0.28%)
Jan 22, 2002	0.6876	0.6876	0.6644	0.6644	35,737	-0.03(-4.03%)
Jan 21, 2002	0.7207	0.7207	0.6923	0.6923	22,571	+0.00(+0.00%)
Jan 18, 2002	0.7207	0.7207	0.6923	0.6923	22,571	-0.03(-4.56%)
Jan 17, 2002	0.7278	0.7278	0.7136	0.7254	70,535	-0.01(-1.60%)
Jan 16, 2002	0.7703	0.7703	0.7372	0.7372	79,940	-0.04(-4.59%)
Jan 15, 2002	0.7727	0.7802	0.7698	0.7727	17,868	+0.00(+0.43%)
Jan 14, 2002	0.7916	0.7949	0.7693	0.7693	111,916	-0.02(-2.52%)
Jan 11, 2002	0.7963	0.7963	0.7868	0.7892	43,261	-0.01(-1.42%)
Jan 10, 2002	0.8242	0.8242	0.7987	0.8005	23,511	-0.03(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices