Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

7.175 +0.195 (+2.79%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.6178	0.6575	0.6178	0.6575	50,517	+0.04(+5.86%)
Jan 30, 2002	0.6253	0.6253	0.6206	0.6211	31,454	-0.00(-0.60%)
Jan 29, 2002	0.6481	0.6481	0.6248	0.6248	23,828	-0.02(-2.97%)
Jan 28, 2002	0.6439	0.6439	0.6439	0.6439	953	+0.00(+0.07%)
Jan 25, 2002	0.6495	0.6505	0.6435	0.6435	20,969	-0.01(-1.00%)
Jan 24, 2002	0.6551	0.6551	0.6481	0.6500	12,391	-0.01(-1.13%)
Jan 23, 2002	0.6505	0.6575	0.6444	0.6575	11,437	+0.00(+0.28%)
Jan 22, 2002	0.6784	0.6784	0.6556	0.6556	36,219	-0.03(-4.03%)
Jan 21, 2002	0.7111	0.7111	0.6831	0.6831	22,875	+0.00(+0.00%)
Jan 18, 2002	0.7111	0.7111	0.6831	0.6831	22,875	-0.03(-4.56%)
Jan 17, 2002	0.7181	0.7181	0.7041	0.7157	71,486	-0.01(-1.60%)
Jan 16, 2002	0.7601	0.7601	0.7274	0.7274	81,018	-0.03(-4.59%)
Jan 15, 2002	0.7624	0.7698	0.7596	0.7624	18,109	+0.00(+0.43%)
Jan 14, 2002	0.7810	0.7843	0.7591	0.7591	113,425	-0.02(-2.51%)
Jan 11, 2002	0.7857	0.7857	0.7764	0.7787	43,845	-0.01(-1.42%)
Jan 10, 2002	0.8132	0.8132	0.7880	0.7899	23,828	-0.03(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices