Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

7.170 +0.190 (+2.72%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.7251	0.7451	0.7213	0.7363	481,343	+0.01(+2.00%)
Jun 29, 2004	0.6966	0.7218	0.6966	0.7218	486,109	+0.02(+3.27%)
Jun 28, 2004	0.7204	0.7251	0.6971	0.6990	466,092	-0.02(-2.98%)
Jun 25, 2004	0.7004	0.7321	0.6999	0.7204	1,703,288	+0.01(+1.65%)
Jun 24, 2004	0.7218	0.7311	0.7088	0.7088	238,288	-0.01(-1.17%)
Jun 23, 2004	0.6990	0.7213	0.6957	0.7171	331,697	+0.02(+2.94%)
Jun 22, 2004	0.6924	0.7088	0.6887	0.6966	1,007,484	+0.00(+0.27%)
Jun 21, 2004	0.6994	0.7018	0.6854	0.6948	602,393	+0.01(+0.88%)
Jun 18, 2004	0.6649	0.6976	0.6645	0.6887	1,177,146	+0.02(+3.58%)
Jun 17, 2004	0.6393	0.6729	0.6388	0.6649	419,388	+0.03(+4.09%)
Jun 16, 2004	0.6342	0.6411	0.6316	0.6388	292,618	+0.01(+1.56%)
Jun 15, 2004	0.6150	0.6318	0.6150	0.6290	588,096	+0.01(+2.27%)
Jun 14, 2004	0.6323	0.6342	0.6150	0.6150	285,946	-0.01(-2.01%)
Jun 10, 2004	0.6239	0.6300	0.6230	0.6276	290,712	+0.01(+0.90%)
Jun 09, 2004	0.6328	0.6328	0.6178	0.6220	184,912	-0.01(-1.33%)
Jun 08, 2004	0.6374	0.6379	0.6295	0.6304	80,065	-0.01(-0.88%)
Jun 07, 2004	0.6248	0.6435	0.6248	0.6360	292,618	+0.01(+2.10%)
Jun 04, 2004	0.6342	0.6342	0.6230	0.6230	103,893	-0.01(-2.12%)
Jun 03, 2004	0.6444	0.6444	0.6365	0.6365	71,486	-0.02(-2.50%)
Jun 02, 2004	0.6495	0.6528	0.6458	0.6528	141,066	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices