Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.760 +0.040 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.401	2.436	2.330	2.348	548,449	-0.01(-0.45%)
Mar 30, 2009	2.270	2.461	2.174	2.358	1,007,983	-0.20(-7.88%)
Mar 26, 2009	2.553	2.592	2.472	2.560	640,240	+0.02(+0.98%)
Mar 25, 2009	2.493	2.606	2.397	2.535	492,714	+0.08(+3.32%)
Mar 24, 2009	2.475	2.521	2.418	2.454	687,949	-0.04(-1.70%)
Mar 23, 2009	2.372	2.500	2.362	2.496	668,233	+0.18(+7.80%)
Mar 20, 2009	2.422	2.496	2.305	2.316	1,162,987	-0.14(-5.63%)
Mar 19, 2009	2.443	2.500	2.379	2.454	409,500	+0.06(+2.67%)
Mar 18, 2009	2.309	2.394	2.213	2.390	484,338	+0.08(+3.37%)
Mar 17, 2009	2.213	2.316	2.135	2.312	977,807	+0.08(+3.49%)
Mar 16, 2009	2.167	2.355	2.078	2.234	1,029,398	+0.07(+3.27%)
Mar 13, 2009	2.185	2.213	2.100	2.163	0	-0.03(-1.29%)
Mar 12, 2009	2.015	2.199	1.962	2.192	561,107	+0.17(+8.41%)
Mar 11, 2009	2.082	2.110	1.955	2.022	425,177	-0.04(-1.72%)
Mar 10, 2009	2.008	2.132	2.001	2.057	416,177	+0.12(+6.22%)
Mar 09, 2009	1.901	2.057	1.901	1.937	209,287	+0.02(+0.92%)
Mar 06, 2009	1.933	2.001	1.831	1.919	0	+0.01(+0.46%)
Mar 05, 2009	1.997	2.061	1.901	1.910	305,667	-0.13(-6.50%)
Mar 04, 2009	2.043	2.096	1.983	2.043	475,478	+0.09(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices