Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

7.120 +0.140 (+2.01%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.578	4.639	4.476	4.522	1,168,658	-0.08(-1.84%)
Apr 29, 2008	4.720	4.780	4.582	4.607	848,508	-0.17(-3.49%)
Apr 28, 2008	4.908	4.918	4.731	4.773	1,520,981	-0.13(-2.74%)
Apr 25, 2008	5.021	5.021	4.858	4.908	1,352,336	-0.04(-0.86%)
Apr 24, 2008	4.943	5.071	4.847	4.950	2,048,049	-0.03(-0.64%)
Apr 23, 2008	5.701	5.701	4.759	4.982	4,072,716	-0.99(-16.60%)
Apr 22, 2008	6.232	6.257	5.910	5.973	1,488,212	-0.30(-4.85%)
Apr 21, 2008	6.073	6.303	6.073	6.278	655,496	+0.13(+2.19%)
Apr 18, 2008	6.012	6.200	5.931	6.143	1,070,891	+0.13(+2.18%)
Apr 17, 2008	5.991	6.044	5.899	6.012	355,528	-0.01(-0.18%)
Apr 16, 2008	5.860	6.037	5.807	6.023	719,997	+0.21(+3.59%)
Apr 15, 2008	5.726	5.835	5.690	5.814	479,141	+0.08(+1.48%)
Apr 14, 2008	5.552	5.796	5.520	5.729	1,055,471	+0.20(+3.59%)
Apr 11, 2008	5.556	5.623	5.510	5.531	575,185	-0.08(-1.45%)
Apr 10, 2008	5.598	5.665	5.541	5.612	660,515	+0.03(+0.51%)
Apr 09, 2008	5.658	5.665	5.520	5.584	646,834	-0.05(-0.82%)
Apr 08, 2008	5.573	5.662	5.513	5.630	870,534	+0.08(+1.47%)
Apr 07, 2008	5.595	5.672	5.527	5.549	522,910	+0.00(+0.00%)
Apr 04, 2008	5.559	5.634	5.435	5.549	1,000,953	+0.02(+0.38%)
Apr 03, 2008	5.637	5.644	5.361	5.527	1,250,604	-0.12(-2.19%)
Apr 02, 2008	5.651	5.708	5.538	5.651	1,192,265	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices