Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

7.810 +0.080 (+1.03%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 7.800 7.840 7.760 7.810 129,360 +0.08(+1.03%)
Nov 07, 2024 7.640 7.790 7.640 7.730 153,699 +0.09(+1.18%)
Nov 06, 2024 7.630 7.740 7.580 7.640 104,983 -0.02(-0.26%)
Nov 05, 2024 7.660 7.720 7.550 7.660 153,269 +0.06(+0.79%)
Nov 04, 2024 7.610 7.690 7.590 7.600 176,960 +0.02(+0.26%)
Nov 01, 2024 7.750 7.750 7.570 7.580 213,193 -0.09(-1.17%)
Oct 31, 2024 7.640 7.750 7.560 7.670 147,218 +0.05(+0.66%)
Oct 30, 2024 7.600 7.650 7.550 7.620 76,154 +0.08(+1.06%)
Oct 29, 2024 7.590 7.630 7.520 7.540 109,488 -0.09(-1.18%)
Oct 28, 2024 7.520 7.640 7.500 7.630 127,832 +0.13(+1.73%)
Oct 25, 2024 7.430 7.550 7.430 7.500 63,299 +0.06(+0.81%)
Oct 24, 2024 7.370 7.470 7.370 7.440 68,682 +0.07(+0.95%)
Oct 23, 2024 7.390 7.420 7.310 7.370 95,060 -0.04(-0.54%)
Oct 22, 2024 7.390 7.470 7.376 7.410 91,205 +0.04(+0.54%)
Oct 21, 2024 7.390 7.468 7.351 7.370 142,087 -0.07(-0.94%)
Oct 18, 2024 7.570 7.588 7.430 7.440 186,025 -0.11(-1.46%)
Oct 17, 2024 7.600 7.750 7.490 7.550 266,341 -0.07(-0.92%)
Oct 16, 2024 7.550 7.680 7.550 7.620 85,719 +0.05(+0.66%)
Oct 15, 2024 7.740 7.750 7.510 7.570 393,544 -0.21(-2.70%)
Oct 14, 2024 7.880 7.881 7.740 7.780 157,957 -0.12(-1.52%)
Oct 11, 2024 7.900 7.960 7.850 7.900 146,922 -0.07(-0.87%)
Oct 10, 2024 7.740 8.019 7.732 7.969 225,803 +0.23(+2.95%)
Oct 09, 2024 7.731 7.790 7.691 7.740 100,557 +0.05(+0.65%)
Oct 08, 2024 7.661 7.740 7.601 7.691 109,284 +0.03(+0.39%)
Oct 07, 2024 7.731 7.760 7.651 7.661 198,152 -0.08(-1.03%)
Oct 04, 2024 7.731 7.800 7.701 7.740 106,487 -0.01(-0.13%)
Oct 03, 2024 7.701 7.755 7.671 7.750 111,082 +0.09(+1.17%)
Oct 02, 2024 7.631 7.711 7.600 7.661 176,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.