Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.878 10.10 9.716 9.897 4,782,455 +0.17(+1.71%)
Jun 29, 2017 9.750 9.966 9.569 9.731 4,184,860 +0.05(+0.51%)
Jun 28, 2017 9.574 9.897 9.466 9.682 4,097,974 +0.12(+1.23%)
Jun 27, 2017 9.662 9.819 9.554 9.564 4,975,165 -0.04(-0.41%)
Jun 26, 2017 9.505 9.780 9.393 9.603 3,833,093 +0.13(+1.34%)
Jun 23, 2017 9.035 9.486 8.947 9.476 5,150,563 +0.55(+6.15%)
Jun 22, 2017 9.113 9.251 8.908 8.927 5,358,477 -0.12(-1.30%)
Jun 21, 2017 9.025 9.417 8.721 9.045 6,481,187 -0.02(-0.22%)
Jun 20, 2017 8.849 9.123 8.672 9.064 3,659,855 -0.05(-0.54%)
Jun 19, 2017 8.868 9.251 8.844 9.113 5,357,564 +0.24(+2.65%)
Jun 16, 2017 8.966 9.055 8.604 8.878 10,374,807 -0.03(-0.33%)
Jun 15, 2017 9.476 9.638 8.780 8.908 5,612,687 -0.69(-7.15%)
Jun 14, 2017 10.26 10.32 9.535 9.594 4,860,670 -0.76(-7.38%)
Jun 13, 2017 9.956 10.37 9.888 10.36 4,901,044 +0.40(+4.04%)
Jun 12, 2017 9.760 10.17 9.760 9.956 4,565,741 +0.30(+3.15%)
Jun 09, 2017 9.153 9.780 9.059 9.652 5,587,188 +0.54(+5.91%)
Jun 08, 2017 9.368 9.515 9.015 9.113 4,880,357 -0.37(-3.93%)
Jun 07, 2017 9.848 9.995 9.466 9.486 4,081,533 -0.50(-5.00%)
Jun 06, 2017 9.515 10.03 9.428 9.986 3,060,540 +0.43(+4.51%)
Jun 05, 2017 9.476 9.809 9.417 9.554 3,512,016 +0.02(+0.21%)
Jun 02, 2017 9.888 9.888 9.417 9.535 4,056,474 -0.46(-4.61%)
Jun 01, 2017 9.839 10.26 9.780 9.995 4,865,859 +0.20(+2.00%)
May 31, 2017 9.682 9.809 9.417 9.799 4,968,075 -0.01(-0.10%)
May 30, 2017 10.17 10.23 9.799 9.809 4,305,530 -0.51(-4.94%)
May 26, 2017 10.20 10.46 10.14 10.32 3,702,025 +0.08(+0.77%)
May 25, 2017 10.71 11.05 10.10 10.24 4,159,253 -0.55(-5.09%)
May 24, 2017 10.84 11.00 10.69 10.79 3,733,615 -0.09(-0.81%)
May 23, 2017 10.92 10.99 10.80 10.88 3,001,253 -0.03(-0.27%)
May 22, 2017 11.23 11.26 10.87 10.91 2,763,358 -0.17(-1.50%)
May 19, 2017 10.99 11.11 10.94 11.07 3,790,290 +0.21(+1.89%)
May 18, 2017 10.84 11.05 10.76 10.87 2,992,084 -0.08(-0.72%)
May 17, 2017 11.25 11.25 10.89 10.95 3,832,444 -0.30(-2.70%)
May 16, 2017 11.32 11.46 11.09 11.25 3,389,990 +0.00(+0.00%)
May 15, 2017 11.46 11.53 11.20 11.25 3,467,088 +0.17(+1.50%)
May 12, 2017 11.31 11.48 11.01 11.08 3,305,732 -0.27(-2.42%)
May 11, 2017 11.60 11.72 11.34 11.36 3,795,717 -0.22(-1.86%)
May 10, 2017 11.43 11.68 11.34 11.57 3,960,504 +0.29(+2.61%)
May 09, 2017 11.40 11.47 11.21 11.28 2,758,564 -0.12(-1.03%)
May 08, 2017 11.13 11.47 11.13 11.40 3,584,535 +0.16(+1.40%)
May 05, 2017 10.65 11.26 10.61 11.24 4,353,333 +0.65(+6.10%)
May 04, 2017 10.86 10.94 10.43 10.59 5,800,461 -0.40(-3.65%)
May 03, 2017 11.07 11.20 10.89 10.99 4,131,820 -0.15(-1.32%)
May 02, 2017 11.45 11.52 10.90 11.14 5,500,114 -0.30(-2.65%)
May 01, 2017 11.51 11.59 11.35 11.45 4,060,805 -0.13(-1.10%)
Apr 28, 2017 11.50 11.71 11.28 11.57 5,610,020 +0.18(+1.55%)
Apr 27, 2017 12.01 12.64 11.09 11.40 11,844,339 -0.23(-1.94%)
Apr 26, 2017 11.44 11.72 11.40 11.62 7,671,305 +0.07(+0.59%)
Apr 25, 2017 11.05 11.57 10.94 11.55 6,273,841 +0.53(+4.80%)
Apr 24, 2017 10.96 11.14 10.75 11.02 5,678,190 +0.20(+1.81%)
Apr 21, 2017 10.74 10.96 10.70 10.83 4,379,068 +0.06(+0.55%)
Apr 20, 2017 10.82 11.00 10.75 10.77 4,303,831 +0.02(+0.18%)
Apr 19, 2017 10.98 11.19 10.70 10.75 5,916,757 -0.24(-2.14%)
Apr 18, 2017 11.14 11.26 10.89 10.98 4,636,949 -0.25(-2.27%)
Apr 17, 2017 11.26 11.34 10.98 11.24 4,937,195 -0.01(-0.09%)
Apr 13, 2017 11.66 11.81 11.22 11.25 7,216,346 -0.28(-2.46%)
Apr 12, 2017 11.91 12.03 11.49 11.53 7,241,577 -0.39(-3.29%)
Apr 11, 2017 12.11 12.13 11.88 11.93 4,566,403 -0.20(-1.62%)
Apr 10, 2017 12.05 12.28 12.03 12.12 4,205,720 +0.17(+1.39%)
Apr 07, 2017 12.04 12.14 11.91 11.96 3,891,934 -0.08(-0.65%)
Apr 06, 2017 12.10 12.27 11.89 12.03 6,563,296 +0.05(+0.41%)
Apr 05, 2017 12.78 12.89 11.97 11.98 8,861,511 -0.64(-5.05%)
Apr 04, 2017 12.64 12.85 12.54 12.62 5,842,762 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.