Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2021		4.080	4.080	4.080	0	-0.19(-4.45%)
Mar 15, 2021	4.240	4.280	4.090	4.270	6,408,844	+0.08(+1.91%)
Mar 12, 2021	4.330	4.400	4.180	4.190	6,819,200	-0.19(-4.34%)
Mar 11, 2021	4.220	4.900	4.150	4.380	13,258,583	+0.20(+4.78%)
Mar 10, 2021	4.110	4.270	4.030	4.180	6,283,418	+0.00(+0.00%)
Mar 09, 2021	4.310	4.320	4.050	4.180	9,004,978	-0.17(-3.91%)
Mar 08, 2021	4.350	4.420	4.180	4.350	9,805,502	+0.07(+1.64%)
Mar 05, 2021	4.280	4.460	4.145	4.280	9,269,400	+0.20(+4.90%)
Mar 04, 2021	3.750	4.130	3.750	4.080	8,172,045	+0.36(+9.68%)
Mar 03, 2021	3.600	3.890	3.600	3.720	3,391,285	+0.19(+5.38%)
Mar 02, 2021	3.670	3.700	3.500	3.530	2,017,029	-0.12(-3.29%)
Mar 01, 2021	3.500	3.690	3.490	3.650	2,499,649	+0.21(+6.10%)
Feb 26, 2021	3.410	3.480	3.260	3.440	2,827,400	-0.02(-0.58%)
Feb 25, 2021	3.710	3.750	3.440	3.460	4,558,564	-0.22(-5.98%)
Feb 24, 2021	3.550	3.720	3.530	3.680	3,576,718	+0.15(+4.25%)
Feb 23, 2021	3.360	3.540	3.130	3.530	3,902,487	+0.12(+3.52%)
Feb 22, 2021	3.270	3.520	3.270	3.410	3,382,258	+0.17(+5.25%)
Feb 19, 2021	3.260	3.330	3.230	3.240	2,422,300	+0.00(+0.00%)
Feb 18, 2021	3.360	3.400	3.210	3.240	2,712,656	-0.16(-4.71%)
Feb 17, 2021	3.460	3.510	3.360	3.400	3,137,958	-0.05(-1.45%)
Feb 16, 2021	3.510	3.610	3.410	3.450	3,295,023	-0.01(-0.29%)
Feb 12, 2021	3.330	3.480	3.330	3.460	2,808,900	+0.07(+2.06%)
Feb 11, 2021	3.430	3.470	3.240	3.390	2,903,018	-0.04(-1.17%)
Feb 10, 2021	3.370	3.480	3.310	3.430	2,363,181	+0.10(+3.00%)
Feb 09, 2021	3.410	3.430	3.320	3.330	2,427,158	-0.07(-2.06%)
Feb 08, 2021	3.280	3.460	3.260	3.400	2,929,508	+0.22(+6.92%)
Feb 05, 2021	3.300	3.325	3.170	3.180	3,196,600	-0.05(-1.55%)
Feb 04, 2021	3.150	3.280	3.130	3.230	6,331,121	+0.10(+3.19%)
Feb 03, 2021	2.950	3.170	2.920	3.130	4,035,115	+0.21(+7.19%)
Feb 02, 2021	2.990	3.000	2.880	2.920	3,642,340	+0.05(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

QEP Resources (NY: QEP )

Historical Prices