Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oceaneering International (NY: OII )

24.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.437	2.438	2.288	2.288	846,535	-0.15(-6.11%)
Jul 30, 2002	2.547	2.548	2.415	2.437	1,114,506	-0.11(-4.33%)
Jul 29, 2002	2.371	2.563	2.371	2.547	720,484	+0.19(+7.94%)
Jul 26, 2002	2.316	2.371	2.261	2.360	557,706	+0.03(+1.42%)
Jul 25, 2002	2.316	2.360	2.250	2.327	995,710	+0.05(+2.18%)
Jul 24, 2002	2.062	2.277	2.029	2.277	589,446	+0.19(+9.03%)
Jul 23, 2002	2.221	2.277	2.040	2.089	623,452	-0.14(-6.19%)
Jul 22, 2002	2.338	2.343	2.204	2.226	647,937	-0.12(-5.21%)
Jul 19, 2002	2.403	2.415	2.254	2.349	74,179,544	-0.11(-4.48%)
Jul 17, 2002	2.565	2.596	2.454	2.459	1,175,265	-0.08(-3.25%)
Jul 12, 2002	2.624	2.669	2.514	2.542	443,444	-0.09(-3.39%)
Jul 11, 2002	2.691	2.691	2.602	2.631	491,507	-0.09(-3.21%)
Jul 10, 2002	2.768	2.784	2.674	2.718	527,781	-0.03(-1.00%)
Jul 09, 2002	2.790	2.790	2.746	2.746	832,026	-0.04(-1.58%)
Jul 08, 2002	2.845	2.845	2.790	2.790	541,383	-0.06(-1.94%)
Jul 05, 2002	2.812	2.860	2.801	2.845	245,753	+0.02(+0.78%)
Jul 04, 2002	2.784	2.823	2.691	2.823	607,583	+0.00(+0.00%)
Jul 03, 2002	2.784	2.823	2.691	2.823	607,583	+0.02(+0.83%)
Jul 02, 2002	2.966	2.972	2.757	2.800	666,981	-0.16(-5.44%)
Jul 01, 2002	2.977	3.012	2.922	2.961	678,770	-0.02(-0.56%)
Jun 28, 2002	2.944	3.017	2.922	2.977	1,049,667	+0.02(+0.75%)
Jun 27, 2002	2.999	3.051	2.911	2.955	755,398	-0.07(-2.19%)
Jun 26, 2002	2.890	3.021	2.867	3.021	631,614	+0.13(+4.58%)
Jun 25, 2002	3.021	3.042	2.889	2.889	669,248	-0.07(-2.24%)
Jun 21, 2002	3.143	3.176	2.955	2.955	2,000,036	-0.10(-3.25%)
Jun 20, 2002	3.055	3.077	3.009	3.055	487,426	+0.03(+1.09%)
Jun 19, 2002	3.002	3.088	2.977	3.021	795,299	+0.02(+0.55%)
Jun 18, 2002	3.088	3.121	3.005	3.005	496,495	-0.07(-2.15%)
Jun 17, 2002	3.021	3.077	3.016	3.071	400,823	+0.08(+2.58%)
Jun 14, 2002	2.933	3.033	2.900	2.994	627,987	+0.02(+0.56%)
Jun 12, 2002	2.851	3.021	2.845	2.977	779,429	+0.15(+5.47%)
Jun 11, 2002	2.955	2.966	2.823	2.823	827,491	-0.14(-4.83%)
Jun 10, 2002	3.176	3.194	2.944	2.966	1,051,481	-0.21(-6.47%)
Jun 07, 2002	3.060	3.176	2.958	3.171	971,226	+0.11(+3.64%)
Jun 06, 2002	3.121	3.159	2.977	3.060	1,261,415	-0.05(-1.60%)
Jun 05, 2002	3.259	3.259	3.110	3.110	1,055,108	-0.31(-9.06%)
May 31, 2002	3.418	3.474	3.374	3.420	1,479,963	+0.03(+0.75%)
May 28, 2002	3.446	3.478	3.369	3.394	741,795	-0.06(-1.66%)
May 27, 2002	3.507	3.522	3.446	3.452	1,195,215	+0.00(+0.00%)
May 24, 2002	3.507	3.522	3.446	3.452	1,189,774	-0.01(-0.26%)
May 23, 2002	3.363	3.512	3.358	3.460	1,946,532	+0.13(+3.84%)
May 22, 2002	3.265	3.347	3.231	3.332	1,828,190	+0.07(+2.09%)
May 21, 2002	3.225	3.297	3.219	3.264	1,243,278	+0.07(+2.21%)
May 20, 2002	3.132	3.222	3.106	3.194	1,515,330	+0.04(+1.40%)
May 17, 2002	3.276	3.281	3.133	3.149	766,280	-0.13(-3.84%)
May 16, 2002	3.341	3.363	3.263	3.275	915,001	-0.04(-1.16%)
May 15, 2002	3.336	3.385	3.292	3.314	2,829,342	+0.01(+0.17%)
May 14, 2002	3.182	3.336	3.182	3.308	2,093,441	+0.14(+4.31%)
May 13, 2002	3.082	3.182	3.060	3.171	523,700	+0.09(+2.90%)
May 10, 2002	3.088	3.093	3.052	3.082	676,956	-0.00(-0.04%)
May 09, 2002	3.082	3.126	3.058	3.083	861,044	+0.03(+0.94%)
May 08, 2002	3.033	3.104	3.021	3.055	1,341,670	+0.07(+2.21%)
May 07, 2002	3.055	3.066	2.944	2.988	691,919	-0.07(-2.17%)
May 06, 2002	3.246	3.246	3.046	3.055	1,065,990	-0.19(-5.94%)
May 03, 2002	3.104	3.248	3.104	3.248	1,250,986	+0.16(+5.18%)
May 02, 2002	3.088	3.098	2.986	3.088	2,638,452	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oceaneering International (NY: OII )

Historical Prices