Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

327.67 +2.18 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 455.69 463.17 452.40 461.75 418,286 +1.60(+0.35%)
May 30, 2017 465.48 466.91 459.25 460.14 273,613 -8.37(-1.79%)
May 26, 2017 467.80 470.29 463.88 468.51 347,499 +2.49(+0.53%)
May 25, 2017 488.09 494.68 464.86 466.02 854,536 -24.03(-4.90%)
May 24, 2017 494.14 497.88 486.76 490.05 248,364 -4.81(-0.97%)
May 23, 2017 495.75 496.10 489.37 494.86 256,493 -1.07(-0.22%)
May 22, 2017 501.98 503.04 493.30 495.92 375,733 -2.31(-0.46%)
May 19, 2017 490.94 500.55 489.51 498.24 421,768 +11.57(+2.38%)
May 18, 2017 476.88 490.04 476.88 486.67 348,198 +4.27(+0.89%)
May 17, 2017 488.98 488.98 481.15 482.39 583,307 -8.54(-1.74%)
May 16, 2017 495.21 495.56 486.76 490.94 396,828 -1.07(-0.22%)
May 15, 2017 494.86 497.88 488.45 492.01 307,353 +11.39(+2.37%)
May 12, 2017 490.40 490.94 479.55 480.62 212,460 -9.43(-1.93%)
May 11, 2017 499.31 500.91 489.34 490.05 352,036 -4.98(-1.01%)
May 10, 2017 489.69 499.31 489.69 495.03 364,289 +8.37(+1.72%)
May 09, 2017 490.94 492.19 482.39 486.67 271,477 -3.03(-0.62%)
May 08, 2017 491.47 494.68 486.85 489.69 341,085 -3.20(-0.65%)
May 05, 2017 477.23 493.07 474.92 492.90 478,244 +18.51(+3.90%)
May 04, 2017 481.68 482.57 469.04 474.38 770,760 -12.46(-2.56%)
May 03, 2017 485.60 488.62 481.50 486.85 496,272 +1.07(+0.22%)
May 02, 2017 492.36 494.50 482.66 485.78 349,430 -4.81(-0.98%)
May 01, 2017 495.92 497.35 490.07 490.58 259,117 -5.52(-1.11%)
Apr 28, 2017 505.00 506.43 496.10 496.10 208,291 -3.74(-0.75%)
Apr 27, 2017 506.07 507.65 489.07 499.84 504,223 -14.78(-2.87%)
Apr 26, 2017 510.70 522.98 508.74 514.61 263,098 +1.42(+0.28%)
Apr 25, 2017 511.05 514.44 508.20 513.19 239,644 +4.27(+0.84%)
Apr 24, 2017 511.77 513.55 508.03 508.92 205,142 +0.71(+0.14%)
Apr 21, 2017 511.05 511.94 504.47 508.20 313,749 -8.55(-1.65%)
Apr 20, 2017 518.71 521.56 516.04 516.75 307,517 +1.60(+0.31%)
Apr 19, 2017 531.35 532.24 513.90 515.15 360,586 -14.06(-2.66%)
Apr 18, 2017 528.32 534.73 525.47 529.21 241,680 -2.85(-0.54%)
Apr 17, 2017 530.99 534.02 528.14 532.06 218,040 +1.60(+0.30%)
Apr 13, 2017 543.99 547.01 530.10 530.46 329,386 -14.95(-2.74%)
Apr 12, 2017 555.02 559.12 543.72 545.41 245,669 -9.97(-1.79%)
Apr 11, 2017 556.45 556.80 546.12 555.38 318,371 -0.53(-0.10%)
Apr 10, 2017 551.82 557.69 549.77 555.91 170,078 +8.72(+1.59%)
Apr 07, 2017 552.53 553.77 546.30 547.19 184,550 -4.98(-0.90%)
Apr 06, 2017 548.79 553.24 546.48 552.17 229,957 +9.26(+1.70%)
Apr 05, 2017 554.13 561.43 542.92 542.92 323,010 -3.03(-0.55%)
Apr 04, 2017 545.76 546.57 539.87 545.94 166,932 +1.42(+0.26%)
Apr 03, 2017 549.68 552.35 540.60 544.52 301,148 -3.92(-0.71%)
Mar 31, 2017 545.05 550.75 543.63 548.43 206,854 +3.38(+0.62%)
Mar 30, 2017 551.46 552.53 544.16 545.05 251,821 -2.31(-0.42%)
Mar 29, 2017 537.93 548.43 534.37 547.37 427,862 +9.97(+1.86%)
Mar 28, 2017 529.39 539.18 526.47 537.40 366,663 +12.99(+2.48%)
Mar 27, 2017 523.34 526.36 519.33 524.40 323,047 -4.09(-0.77%)
Mar 24, 2017 532.24 538.64 527.70 528.50 203,330 -3.92(-0.74%)
Mar 23, 2017 532.06 537.04 528.85 532.41 204,249 -2.14(-0.40%)
Mar 22, 2017 531.70 538.47 529.57 534.55 410,612 -1.60(-0.30%)
Mar 21, 2017 543.81 546.48 533.75 536.15 269,766 -5.90(-1.09%)
Mar 20, 2017 540.96 543.01 534.55 542.05 208,755 -2.29(-0.42%)
Mar 17, 2017 549.50 551.64 544.07 544.34 228,444 -2.31(-0.42%)
Mar 16, 2017 552.88 554.31 543.45 546.65 240,138 -4.81(-0.87%)
Mar 15, 2017 540.60 553.60 536.51 551.46 639,239 +18.16(+3.40%)
Mar 14, 2017 533.48 534.91 522.45 533.30 380,674 -9.44(-1.74%)
Mar 13, 2017 541.49 544.70 538.82 542.74 162,870 +1.25(+0.23%)
Mar 10, 2017 543.27 546.30 536.86 541.49 278,373 +1.78(+0.33%)
Mar 09, 2017 538.82 541.40 529.03 539.71 513,690 -3.21(-0.59%)
Mar 08, 2017 556.80 561.34 541.32 542.92 526,424 -17.80(-3.17%)
Mar 07, 2017 571.04 572.29 559.83 560.72 185,139 -7.83(-1.38%)
Mar 06, 2017 567.66 568.55 562.14 568.55 120,403 -1.60(-0.28%)
Mar 03, 2017 576.03 580.48 569.08 570.15 161,864 -3.38(-0.59%)
Mar 02, 2017 580.65 585.01 573.53 573.53 218,164 -12.64(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.