Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.608	9.621	9.563	9.601	109,767	+0.00(+0.00%)
Apr 29, 2013	9.543	9.607	9.543	9.601	107,190	+0.05(+0.47%)
Apr 26, 2013	9.531	9.576	9.543	9.556	66,123	+0.01(+0.14%)
Apr 25, 2013	9.556	9.582	9.537	9.543	83,952	-0.03(-0.27%)
Apr 24, 2013	9.601	9.601	9.537	9.569	57,288	-0.01(-0.13%)
Apr 23, 2013	9.582	9.601	9.569	9.582	84,150	+0.02(+0.20%)
Apr 22, 2013	9.550	9.589	9.550	9.563	93,645	-0.01(-0.07%)
Apr 19, 2013	9.576	9.582	9.563	9.569	50,892	-0.01(-0.07%)
Apr 18, 2013	9.595	9.595	9.537	9.576	127,146	+0.00(+0.00%)
Apr 17, 2013	9.550	9.614	9.550	9.576	35,498	+0.01(+0.13%)
Apr 16, 2013	9.569	9.589	9.563	9.563	99,973	-0.01(-0.07%)
Apr 15, 2013	9.627	9.647	9.569	9.569	123,160	-0.08(-0.80%)
Apr 12, 2013	9.621	9.666	9.618	9.647	89,842	+0.03(+0.27%)
Apr 11, 2013	9.614	9.653	9.608	9.621	104,244	-0.05(-0.53%)
Apr 10, 2013	9.627	9.692	9.614	9.672	180,350	+0.05(+0.47%)
Apr 09, 2013	9.627	9.665	9.627	9.627	40,738	-0.03(-0.27%)
Apr 08, 2013	9.627	9.679	9.608	9.653	101,399	+0.01(+0.13%)
Apr 05, 2013	9.563	9.660	9.563	9.640	119,602	+0.12(+1.22%)
Apr 04, 2013	9.485	9.537	9.485	9.524	81,709	+0.05(+0.48%)
Apr 03, 2013	9.479	9.511	9.466	9.479	236,308	-0.05(-0.54%)
Apr 02, 2013	9.621	9.621	9.524	9.531	132,216	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices