Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.807	8.807	8.704	8.776	103,554	-0.03(-0.35%)
Jul 28, 2011	8.865	8.910	8.807	8.807	96,983	-0.08(-0.87%)
Jul 27, 2011	9.091	9.091	8.870	8.884	101,371	-0.19(-2.13%)
Jul 26, 2011	9.162	9.166	9.052	9.078	65,671	-0.08(-0.85%)
Jul 25, 2011	9.129	9.162	9.091	9.155	46,425	+0.00(+0.00%)
Jul 22, 2011	9.187	9.187	9.155	9.155	67,214	-0.06(-0.70%)
Jul 21, 2011	9.220	9.258	9.200	9.220	53,914	-0.01(-0.14%)
Jul 20, 2011	9.104	9.258	9.104	9.233	58,453	+0.10(+1.13%)
Jul 19, 2011	9.078	9.162	9.054	9.129	60,881	+0.08(+0.86%)
Jul 18, 2011	9.052	9.084	9.033	9.052	59,195	-0.03(-0.28%)
Jul 15, 2011	9.097	9.110	9.065	9.078	54,179	-0.03(-0.28%)
Jul 14, 2011	9.142	9.162	9.084	9.104	47,539	-0.05(-0.49%)
Jul 13, 2011	9.175	9.200	9.142	9.149	45,952	-0.03(-0.35%)
Jul 12, 2011	9.129	9.181	9.129	9.181	39,650	+0.03(+0.35%)
Jul 11, 2011	9.129	9.149	9.045	9.149	73,744	+0.02(+0.21%)
Jul 08, 2011	9.033	9.129	9.033	9.129	56,531	+0.07(+0.78%)
Jul 07, 2011	9.007	9.097	9.007	9.058	91,643	+0.02(+0.21%)
Jul 06, 2011	9.065	9.084	9.013	9.039	79,330	-0.01(-0.14%)
Jul 05, 2011	9.013	9.065	9.013	9.052	72,628	+0.04(+0.43%)
Jul 01, 2011	8.968	9.013	8.968	9.013	54,942	+0.08(+0.87%)
Jun 30, 2011	8.955	8.994	8.929	8.936	56,980	-0.03(-0.39%)
Jun 29, 2011	9.020	9.039	8.949	8.971	84,746	-0.07(-0.83%)
Jun 28, 2011	9.039	9.065	9.007	9.045	59,913	+0.04(+0.40%)
Jun 27, 2011	9.039	9.071	8.994	9.009	68,406	-0.04(-0.40%)
Jun 24, 2011	9.097	9.097	9.007	9.045	66,706	-0.03(-0.28%)
Jun 23, 2011	9.033	9.123	9.026	9.071	74,525	+0.04(+0.43%)
Jun 22, 2011	8.994	9.033	8.962	9.033	78,405	+0.07(+0.79%)
Jun 21, 2011	8.910	9.013	8.910	8.962	97,184	+0.04(+0.43%)
Jun 20, 2011	8.904	8.949	8.891	8.923	99,157	+0.01(+0.14%)
Jun 17, 2011	8.891	8.942	8.845	8.910	49,116	+0.03(+0.29%)
Jun 16, 2011	8.891	8.968	8.839	8.884	65,147	+0.01(+0.07%)
Jun 15, 2011	8.916	8.949	8.878	8.878	43,133	-0.06(-0.72%)
Jun 14, 2011	8.871	8.955	8.871	8.942	63,476	+0.06(+0.65%)
Jun 13, 2011	8.904	8.923	8.858	8.884	32,437	-0.08(-0.86%)
Jun 10, 2011	8.975	8.994	8.942	8.962	29,889	-0.02(-0.22%)
Jun 09, 2011	8.962	8.981	8.910	8.981	33,926	+0.05(+0.51%)
Jun 08, 2011	8.968	8.968	8.904	8.936	66,272	+0.00(+0.00%)
Jun 07, 2011	8.962	8.981	8.929	8.936	59,556	-0.01(-0.07%)
Jun 06, 2011	8.904	8.968	8.897	8.942	97,913	+0.01(+0.09%)
Jun 03, 2011	8.878	8.949	8.878	8.934	47,281	+0.05(+0.56%)
May 24, 2011	8.865	8.955	8.852	8.884	86,683	+0.00(+0.00%)
May 23, 2011	8.858	8.955	8.858	8.884	90,082	+0.01(+0.07%)
May 20, 2011	8.878	8.936	8.852	8.878	57,777	+0.02(+0.22%)
May 19, 2011	8.891	8.923	8.858	8.858	65,215	-0.05(-0.51%)
May 18, 2011	8.871	8.916	8.871	8.904	36,321	+0.02(+0.22%)
May 17, 2011	8.936	8.942	8.878	8.884	45,813	-0.03(-0.36%)
May 16, 2011	8.910	8.968	8.884	8.916	81,740	+0.02(+0.22%)
May 13, 2011	8.891	8.929	8.878	8.897	22,528	-0.01(-0.07%)
May 12, 2011	8.865	8.904	8.833	8.904	78,751	+0.01(+0.15%)
May 11, 2011	8.871	8.891	8.833	8.891	82,757	-0.02(-0.22%)
May 10, 2011	8.826	8.916	8.800	8.910	50,948	+0.07(+0.80%)
May 09, 2011	8.826	8.865	8.794	8.839	49,641	+0.01(+0.15%)
May 06, 2011	8.826	8.871	8.794	8.826	107,629	+0.03(+0.37%)
May 05, 2011	8.813	8.833	8.781	8.794	72,883	-0.05(-0.51%)
May 04, 2011	8.800	8.845	8.775	8.839	69,846	+0.05(+0.59%)
May 03, 2011	8.807	8.826	8.729	8.787	88,738	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices