Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.684	8.768	8.652	8.729	65,017	+0.03(+0.30%)
Apr 28, 2011	8.684	8.710	8.639	8.703	68,098	+0.06(+0.67%)
Apr 27, 2011	8.568	8.645	8.562	8.645	50,230	+0.12(+1.36%)
Apr 26, 2011	8.568	8.581	8.516	8.529	87,872	-0.03(-0.38%)
Apr 25, 2011	8.549	8.562	8.516	8.562	51,492	+0.01(+0.07%)
Apr 21, 2011	8.607	8.613	8.510	8.555	100,620	-0.05(-0.53%)
Apr 20, 2011	8.510	8.600	8.504	8.600	55,108	+0.11(+1.29%)
Apr 19, 2011	8.549	8.549	8.478	8.491	51,591	-0.03(-0.38%)
Apr 18, 2011	8.529	8.562	8.484	8.523	60,988	+0.00(+0.00%)
Apr 15, 2011	8.504	8.529	8.465	8.523	106,045	+0.03(+0.30%)
Apr 14, 2011	8.581	8.594	8.478	8.497	65,091	-0.08(-0.98%)
Apr 13, 2011	8.594	8.658	8.581	8.581	67,746	-0.06(-0.67%)
Apr 12, 2011	8.613	8.639	8.581	8.639	45,090	+0.03(+0.30%)
Apr 11, 2011	8.658	8.658	8.613	8.613	53,807	-0.05(-0.52%)
Apr 08, 2011	8.671	8.671	8.600	8.658	64,620	+0.03(+0.37%)
Apr 07, 2011	8.607	8.639	8.568	8.626	60,044	+0.02(+0.22%)
Apr 06, 2011	8.568	8.652	8.568	8.607	54,988	+0.03(+0.30%)
Apr 05, 2011	8.587	8.620	8.562	8.581	79,546	-0.05(-0.60%)
Apr 04, 2011	8.575	8.639	8.562	8.633	128,583	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices