Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.427 9.427 9.369 9.408 72,400 +0.01(+0.07%)
Jun 29, 2010 9.369 9.460 9.356 9.401 53,240 -0.01(-0.14%)
Jun 25, 2010 9.414 9.414 9.368 9.414 38,142 +0.00(+0.00%)
Jun 24, 2010 9.395 9.414 9.361 9.414 69,607 -0.00(-0.00%)
Jun 23, 2010 9.272 9.414 9.272 9.414 64,297 +0.10(+1.04%)
Jun 22, 2010 9.272 9.324 9.234 9.318 37,852 +0.05(+0.49%)
Jun 21, 2010 9.266 9.337 9.227 9.272 57,974 +0.00(+0.00%)
Jun 18, 2010 9.272 9.311 9.247 9.272 75,842 -0.04(-0.42%)
Jun 17, 2010 9.305 9.337 9.266 9.311 38,381 +0.00(+0.00%)
Jun 16, 2010 9.343 9.363 9.311 9.311 40,678 -0.03(-0.35%)
Jun 15, 2010 9.376 9.389 9.343 9.343 48,101 -0.03(-0.34%)
Jun 14, 2010 9.376 9.389 9.343 9.376 46,046 -0.01(-0.07%)
Jun 11, 2010 9.363 9.382 9.292 9.382 44,654 -0.01(-0.07%)
Jun 10, 2010 9.369 9.395 9.356 9.389 42,596 +0.03(+0.34%)
Jun 09, 2010 9.369 9.389 9.350 9.356 33,401 -0.01(-0.07%)
Jun 08, 2010 9.324 9.369 9.324 9.363 36,207 +0.01(+0.07%)
Jun 07, 2010 9.369 9.369 9.324 9.356 60,758 -0.03(-0.28%)
Jun 04, 2010 9.382 9.401 9.337 9.382 73,212 +0.02(+0.21%)
Jun 03, 2010 9.376 9.395 9.350 9.363 46,633 -0.02(-0.21%)
Jun 02, 2010 9.382 9.395 9.324 9.382 62,797 +0.05(+0.48%)
Jun 01, 2010 9.324 9.369 9.318 9.337 47,368 +0.01(+0.14%)
May 28, 2010 9.324 9.324 9.214 9.324 66,188 +0.07(+0.77%)
May 27, 2010 9.240 9.318 9.143 9.253 95,212 +0.00(+0.00%)
May 26, 2010 9.214 9.272 9.195 9.253 75,346 +0.03(+0.35%)
May 25, 2010 9.150 9.221 9.098 9.221 51,213 +0.04(+0.42%)
May 24, 2010 9.182 9.279 9.150 9.182 90,250 -0.03(-0.28%)
May 21, 2010 9.137 9.240 9.008 9.208 49,759 +0.06(+0.63%)
May 20, 2010 9.176 9.178 9.092 9.150 44,344 -0.08(-0.91%)
May 19, 2010 9.156 9.298 9.156 9.234 61,161 +0.01(+0.07%)
May 18, 2010 9.227 9.259 9.176 9.227 104,229 +0.00(+0.00%)
May 17, 2010 9.330 9.352 9.189 9.227 113,143 -0.13(-1.38%)
May 14, 2010 9.356 9.356 9.247 9.356 50,342 +0.03(+0.35%)
May 13, 2010 9.305 9.356 9.305 9.324 45,372 +0.00(+0.00%)
May 12, 2010 9.253 9.324 9.240 9.324 52,738 +0.02(+0.21%)
May 11, 2010 9.321 9.324 9.247 9.305 50,295 +0.03(+0.35%)
May 10, 2010 9.292 9.318 9.272 9.272 82,591 +0.10(+1.05%)
May 07, 2010 9.208 9.264 8.847 9.176 146,100 +0.00(+0.00%)
May 06, 2010 9.395 9.395 9.143 9.176 49,569 -0.19(-2.07%)
May 05, 2010 9.427 9.447 9.369 9.369 66,413 -0.05(-0.55%)
May 04, 2010 9.408 9.466 9.393 9.421 42,554 +0.00(+0.00%)
May 03, 2010 9.389 9.421 9.389 9.421 57,663 +0.05(+0.48%)
Apr 30, 2010 9.356 9.389 9.330 9.376 55,749 +0.02(+0.21%)
Apr 29, 2010 9.408 9.433 9.356 9.356 50,199 -0.08(-0.82%)
Apr 28, 2010 9.408 9.434 9.382 9.434 35,768 +0.06(+0.69%)
Apr 27, 2010 9.363 9.408 9.356 9.369 41,978 -0.03(-0.27%)
Apr 26, 2010 9.324 9.440 9.324 9.395 51,067 +0.06(+0.62%)
Apr 23, 2010 9.318 9.376 9.318 9.337 75,327 +0.03(+0.35%)
Apr 22, 2010 9.247 9.318 9.227 9.305 47,746 +0.07(+0.79%)
Apr 21, 2010 9.201 9.285 9.182 9.231 71,761 -0.00(-0.04%)
Apr 20, 2010 9.214 9.253 9.163 9.235 71,928 +0.05(+0.51%)
Apr 19, 2010 9.195 9.227 9.176 9.189 57,296 -0.01(-0.14%)
Apr 16, 2010 9.201 9.259 9.195 9.201 62,300 -0.02(-0.21%)
Apr 15, 2010 9.253 9.259 9.208 9.221 55,354 -0.06(-0.69%)
Apr 14, 2010 9.201 9.292 9.182 9.285 69,365 +0.06(+0.70%)
Apr 13, 2010 9.214 9.221 9.176 9.221 64,141 -0.01(-0.07%)
Apr 12, 2010 9.253 9.272 9.214 9.227 65,688 -0.06(-0.63%)
Apr 09, 2010 9.201 9.285 9.201 9.285 34,060 +0.08(+0.91%)
Apr 08, 2010 9.214 9.253 9.195 9.202 28,134 -0.01(-0.14%)
Apr 07, 2010 9.201 9.247 9.195 9.214 53,341 +0.01(+0.13%)
Apr 06, 2010 9.150 9.208 9.150 9.203 43,878 +0.04(+0.44%)
Apr 05, 2010 9.292 9.311 9.156 9.163 87,803 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.