Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.710 9.742 9.658 9.742 44,328 +0.07(+0.73%)
Apr 27, 2006 9.658 9.697 9.620 9.671 22,164 -0.01(-0.07%)
Apr 26, 2006 9.665 9.691 9.639 9.678 33,323 +0.01(+0.13%)
Apr 25, 2006 9.633 9.671 9.613 9.665 29,913 +0.00(+0.00%)
Apr 24, 2006 9.742 9.742 9.587 9.665 55,643 -0.01(-0.13%)
Apr 21, 2006 9.613 9.678 9.575 9.678 51,768 +0.06(+0.67%)
Apr 20, 2006 9.646 9.646 9.568 9.613 18,754 +0.01(+0.13%)
Apr 19, 2006 9.549 9.626 9.536 9.600 52,388 +0.10(+1.09%)
Apr 18, 2006 9.394 9.600 9.394 9.497 30,378 +0.07(+0.75%)
Apr 17, 2006 9.555 9.555 9.368 9.426 76,722 -0.18(-1.88%)
Apr 13, 2006 9.600 9.607 9.542 9.607 28,208 +0.01(+0.07%)
Apr 12, 2006 9.658 9.658 9.516 9.600 66,182 +0.00(+0.00%)
Apr 11, 2006 9.658 9.665 9.581 9.600 43,243 -0.06(-0.67%)
Apr 10, 2006 9.729 9.762 9.646 9.665 57,502 +0.01(+0.07%)
Apr 07, 2006 9.710 9.710 9.646 9.658 44,948 -0.06(-0.66%)
Apr 06, 2006 9.658 9.742 9.646 9.723 62,617 +0.05(+0.53%)
Apr 05, 2006 9.646 9.678 9.639 9.671 4,804 +0.01(+0.07%)
Apr 04, 2006 9.652 9.684 9.627 9.665 44,328 +0.03(+0.33%)
Apr 03, 2006 9.665 9.678 9.587 9.633 54,403 +0.03(+0.34%)
Mar 31, 2006 9.646 9.658 9.581 9.600 50,683 +0.01(+0.07%)
Mar 30, 2006 9.658 9.658 9.594 9.594 21,544 +0.01(+0.13%)
Mar 29, 2006 9.646 9.658 9.581 9.581 59,207 +0.03(+0.27%)
Mar 28, 2006 9.658 9.658 9.555 9.555 31,153 -0.01(-0.07%)
Mar 27, 2006 9.613 9.639 9.562 9.562 22,939 +0.01(+0.14%)
Mar 24, 2006 9.575 9.652 9.549 9.549 79,047 -0.06(-0.67%)
Mar 23, 2006 9.562 9.639 9.562 9.613 33,788 -0.03(-0.27%)
Mar 22, 2006 9.678 9.678 9.355 9.639 70,677 -0.04(-0.40%)
Mar 21, 2006 9.678 9.723 9.613 9.678 36,733 -0.05(-0.53%)
Mar 20, 2006 9.736 9.736 9.665 9.729 41,073 +0.05(+0.47%)
Mar 17, 2006 9.600 9.684 9.600 9.684 14,104 +0.06(+0.60%)
Mar 16, 2006 9.613 9.678 9.613 9.626 57,967 +0.01(+0.07%)
Mar 15, 2006 9.646 9.652 9.613 9.620 43,398 +0.00(+0.00%)
Mar 14, 2006 9.620 9.665 9.600 9.620 34,873 -0.01(-0.07%)
Mar 13, 2006 9.697 9.697 9.620 9.626 39,678 -0.08(-0.86%)
Mar 10, 2006 9.646 9.736 9.581 9.710 53,783 -0.01(-0.13%)
Mar 09, 2006 9.704 9.781 9.665 9.723 53,938 +0.02(+0.20%)
Mar 08, 2006 9.600 9.710 9.594 9.704 44,018 +0.06(+0.67%)
Mar 07, 2006 9.581 9.678 9.549 9.639 66,647 -0.03(-0.35%)
Mar 06, 2006 9.678 9.678 9.626 9.673 48,978 -0.04(-0.38%)
Mar 03, 2006 9.652 9.710 9.652 9.710 71,917 +0.01(+0.07%)
Mar 02, 2006 9.665 9.704 9.633 9.704 44,793 +0.04(+0.40%)
Mar 01, 2006 9.704 9.704 9.626 9.665 54,868 -0.04(-0.40%)
Feb 28, 2006 9.684 9.710 9.652 9.704 66,337 +0.02(+0.20%)
Feb 27, 2006 9.678 9.691 9.678 9.684 31,773 +0.01(+0.07%)
Feb 24, 2006 9.626 9.678 9.626 9.678 27,279 +0.00(+0.00%)
Feb 23, 2006 9.646 9.697 9.620 9.678 40,763 -0.01(-0.13%)
Feb 22, 2006 9.652 9.697 9.626 9.691 50,683 +0.08(+0.87%)
Feb 21, 2006 9.684 9.684 9.600 9.607 32,548 -0.08(-0.80%)
Feb 17, 2006 9.639 9.684 9.587 9.684 55,488 +0.05(+0.47%)
Feb 16, 2006 9.639 9.659 9.613 9.639 33,788 +0.00(+0.00%)
Feb 15, 2006 9.529 9.639 9.529 9.639 37,663 +0.05(+0.47%)
Feb 14, 2006 9.529 9.594 9.516 9.594 38,903 +0.08(+0.88%)
Feb 13, 2006 9.594 9.600 9.452 9.510 36,268 -0.07(-0.74%)
Feb 10, 2006 9.671 9.678 9.568 9.581 43,553 -0.08(-0.87%)
Feb 09, 2006 9.691 9.691 9.594 9.665 56,262 +0.03(+0.33%)
Feb 08, 2006 9.678 9.680 9.626 9.633 25,264 -0.05(-0.53%)
Feb 07, 2006 9.684 9.691 9.626 9.684 45,878 +0.06(+0.67%)
Feb 06, 2006 9.613 9.639 9.600 9.620 26,814 +0.03(+0.27%)
Feb 03, 2006 9.581 9.613 9.536 9.594 37,973 -0.03(-0.34%)
Feb 02, 2006 9.704 9.723 9.587 9.626 88,191 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.