Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.93 -0.05 (-0.41%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.775 8.794 8.749 8.749 112,857 -0.04(-0.47%)
Jun 29, 2015 8.800 8.826 8.775 8.790 67,633 -0.03(-0.34%)
Jun 26, 2015 8.839 8.852 8.800 8.820 46,392 -0.02(-0.22%)
Jun 25, 2015 8.884 8.884 8.839 8.839 35,771 -0.06(-0.65%)
Jun 24, 2015 8.891 8.897 8.865 8.897 26,319 +0.01(+0.07%)
Jun 23, 2015 8.852 8.897 8.852 8.891 27,939 +0.00(+0.00%)
Jun 22, 2015 8.897 8.916 8.845 8.891 44,739 -0.01(-0.07%)
Jun 19, 2015 8.904 8.923 8.878 8.897 23,269 -0.01(-0.07%)
Jun 18, 2015 8.904 8.904 8.858 8.904 48,978 +0.00(+0.00%)
Jun 17, 2015 8.897 8.904 8.871 8.904 17,376 +0.01(+0.15%)
Jun 16, 2015 8.878 8.904 8.878 8.891 18,882 +0.01(+0.15%)
Jun 15, 2015 8.871 8.916 8.871 8.878 59,104 +0.02(+0.22%)
Jun 12, 2015 8.865 8.884 8.826 8.858 25,389 +0.02(+0.22%)
Jun 11, 2015 8.794 8.854 8.794 8.839 42,344 +0.00(+0.00%)
Jun 10, 2015 8.775 8.878 8.775 8.839 58,268 +0.02(+0.22%)
Jun 09, 2015 8.871 8.910 8.820 8.820 228,176 -0.07(-0.80%)
Jun 08, 2015 8.904 8.916 8.858 8.891 61,452 -0.05(-0.58%)
Jun 05, 2015 8.949 8.949 8.897 8.942 59,291 -0.03(-0.29%)
Jun 04, 2015 8.936 8.968 8.929 8.968 42,401 +0.03(+0.29%)
Jun 03, 2015 8.949 8.975 8.936 8.942 47,322 -0.01(-0.14%)
Jun 02, 2015 8.968 8.975 8.923 8.955 74,884 +0.01(+0.07%)
Jun 01, 2015 8.962 8.981 8.949 8.949 67,729 -0.01(-0.13%)
May 29, 2015 8.923 8.968 8.923 8.960 37,705 +0.02(+0.20%)
May 28, 2015 8.952 8.956 8.942 8.942 17,746 +0.00(+0.00%)
May 27, 2015 8.929 8.968 8.904 8.942 52,958 +0.03(+0.29%)
May 26, 2015 8.916 8.936 8.916 8.916 34,160 +0.01(+0.07%)
May 22, 2015 8.962 8.910 8.910 8.910 96,406 -0.06(-0.72%)
May 21, 2015 8.975 8.987 8.962 8.975 43,001 +0.01(+0.07%)
May 20, 2015 8.987 9.007 8.942 8.968 22,568 +0.00(+0.05%)
May 19, 2015 8.981 8.987 8.962 8.964 23,940 -0.03(-0.34%)
May 18, 2015 9.033 9.033 8.975 8.994 50,030 -0.04(-0.43%)
May 15, 2015 8.981 9.065 8.981 9.033 62,101 +0.04(+0.43%)
May 14, 2015 8.987 9.026 8.968 8.994 143,228 -0.03(-0.36%)
May 13, 2015 9.007 9.026 8.975 9.026 52,961 -0.01(-0.14%)
May 12, 2015 9.026 9.071 9.026 9.039 63,048 -0.03(-0.28%)
May 11, 2015 9.078 9.104 9.033 9.065 64,380 -0.03(-0.35%)
May 08, 2015 9.129 9.162 9.091 9.097 58,251 -0.01(-0.14%)
May 07, 2015 9.084 9.110 9.065 9.110 54,536 +0.02(+0.21%)
May 06, 2015 9.149 9.155 9.071 9.091 193,323 -0.07(-0.77%)
May 05, 2015 9.168 9.181 9.142 9.162 62,365 -0.01(-0.07%)
May 04, 2015 9.226 9.226 9.168 9.168 206,869 -0.03(-0.28%)
May 01, 2015 9.284 9.284 9.181 9.194 125,971 -0.08(-0.84%)
Apr 30, 2015 9.291 9.291 9.240 9.271 23,366 -0.03(-0.35%)
Apr 29, 2015 9.258 9.304 9.252 9.304 35,250 -0.02(-0.21%)
Apr 28, 2015 9.297 9.323 9.278 9.323 45,173 +0.01(+0.14%)
Apr 27, 2015 9.342 9.349 9.278 9.310 65,626 -0.01(-0.14%)
Apr 24, 2015 9.304 9.334 9.297 9.323 26,680 -0.01(-0.14%)
Apr 23, 2015 9.297 9.336 9.297 9.336 16,510 +0.03(+0.35%)
Apr 22, 2015 9.329 9.375 9.304 9.304 41,803 -0.04(-0.41%)
Apr 21, 2015 9.336 9.355 9.329 9.342 22,582 +0.00(+0.00%)
Apr 20, 2015 9.375 9.381 9.342 9.342 33,209 -0.03(-0.28%)
Apr 17, 2015 9.336 9.375 9.329 9.368 36,384 +0.05(+0.48%)
Apr 16, 2015 9.336 9.342 9.323 9.323 57,428 -0.01(-0.14%)
Apr 15, 2015 9.323 9.362 9.323 9.336 59,277 +0.00(+0.00%)
Apr 14, 2015 9.304 9.368 9.304 9.336 145,125 +0.03(+0.35%)
Apr 13, 2015 9.310 9.310 9.284 9.304 32,043 -0.07(-0.76%)
Apr 10, 2015 9.362 9.375 9.323 9.375 29,775 +0.02(+0.21%)
Apr 09, 2015 9.381 9.387 9.316 9.355 38,010 -0.01(-0.07%)
Apr 08, 2015 9.381 9.387 9.355 9.362 31,071 +0.01(+0.07%)
Apr 07, 2015 9.368 9.375 9.355 9.355 47,237 -0.01(-0.14%)
Apr 06, 2015 9.368 9.375 9.360 9.368 68,552 +0.03(+0.35%)
Apr 02, 2015 9.336 9.336 9.336 9.336 44,948 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.