Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.355 9.355 9.310 9.329 42,933 +0.01(+0.07%)
Sep 29, 2005 9.387 9.387 9.291 9.323 64,942 -0.06(-0.69%)
Sep 28, 2005 9.291 9.387 9.291 9.387 51,768 +0.08(+0.83%)
Sep 27, 2005 9.355 9.355 9.291 9.310 67,577 -0.04(-0.41%)
Sep 26, 2005 9.336 9.355 9.297 9.349 33,168 +0.01(+0.14%)
Sep 23, 2005 9.336 9.336 9.284 9.336 35,803 +0.01(+0.07%)
Sep 22, 2005 9.355 9.362 9.252 9.329 70,057 -0.06(-0.62%)
Sep 21, 2005 9.349 9.387 9.310 9.387 73,622 +0.06(+0.62%)
Sep 20, 2005 9.433 9.433 9.316 9.329 54,558 -0.08(-0.82%)
Sep 19, 2005 9.433 9.439 9.407 9.407 8,524 -0.01(-0.14%)
Sep 16, 2005 9.445 9.465 9.420 9.420 30,223 -0.05(-0.55%)
Sep 15, 2005 9.581 9.587 9.465 9.471 75,637 -0.12(-1.28%)
Sep 14, 2005 9.613 9.626 9.581 9.594 42,003 -0.01(-0.13%)
Sep 13, 2005 9.587 9.613 9.581 9.607 18,599 -0.04(-0.40%)
Sep 12, 2005 9.607 9.646 9.607 9.646 40,453 +0.02(+0.20%)
Sep 09, 2005 9.600 9.626 9.594 9.626 42,778 +0.03(+0.27%)
Sep 08, 2005 9.594 9.607 9.568 9.600 41,693 +0.02(+0.20%)
Sep 07, 2005 9.555 9.607 9.555 9.581 27,434 +0.03(+0.27%)
Sep 06, 2005 9.562 9.587 9.523 9.555 26,194 -0.03(-0.34%)
Sep 02, 2005 9.523 9.587 9.471 9.587 46,808 +0.08(+0.88%)
Sep 01, 2005 9.516 9.536 9.471 9.504 36,733 +0.01(+0.07%)
Aug 31, 2005 9.510 9.523 9.465 9.497 55,643 -0.01(-0.07%)
Aug 30, 2005 9.484 9.516 9.465 9.504 60,757 +0.02(+0.20%)
Aug 29, 2005 9.484 9.497 9.458 9.484 29,913 +0.01(+0.14%)
Aug 26, 2005 9.484 9.484 9.413 9.471 51,923 -0.01(-0.14%)
Aug 25, 2005 9.439 9.497 9.420 9.484 39,988 +0.03(+0.27%)
Aug 24, 2005 9.400 9.484 9.400 9.458 56,727 -0.01(-0.07%)
Aug 23, 2005 9.426 9.491 9.400 9.465 48,978 +0.02(+0.20%)
Aug 22, 2005 9.478 9.484 9.433 9.445 27,744 -0.03(-0.27%)
Aug 19, 2005 9.484 9.484 9.452 9.471 23,094 -0.01(-0.07%)
Aug 18, 2005 9.484 9.516 9.478 9.478 36,578 -0.03(-0.27%)
Aug 17, 2005 9.510 9.516 9.484 9.504 33,013 -0.01(-0.07%)
Aug 16, 2005 9.516 9.536 9.478 9.510 31,153 +0.03(+0.27%)
Aug 15, 2005 9.491 9.568 9.478 9.484 47,583 -0.03(-0.27%)
Aug 12, 2005 9.549 9.581 9.484 9.510 42,623 -0.03(-0.27%)
Aug 11, 2005 9.549 9.549 9.510 9.536 27,124 -0.01(-0.14%)
Aug 10, 2005 9.575 9.587 9.529 9.549 48,203 -0.04(-0.40%)
Aug 09, 2005 9.581 9.587 9.549 9.587 32,548 +0.03(+0.27%)
Aug 08, 2005 9.581 9.581 9.529 9.562 42,778 +0.00(+0.00%)
Aug 05, 2005 9.633 9.633 9.516 9.562 34,253 -0.04(-0.40%)
Aug 04, 2005 9.600 9.613 9.536 9.600 44,328 +0.03(+0.34%)
Aug 03, 2005 9.575 9.600 9.523 9.568 44,793 +0.03(+0.27%)
Aug 02, 2005 9.587 9.639 9.523 9.542 63,702 -0.06(-0.60%)
Aug 01, 2005 9.665 9.665 9.555 9.600 45,723 -0.02(-0.20%)
Jul 29, 2005 9.665 9.665 9.549 9.620 58,587 -0.02(-0.20%)
Jul 28, 2005 9.581 9.639 9.575 9.639 14,724 +0.05(+0.47%)
Jul 27, 2005 9.562 9.607 9.523 9.594 39,368 +0.05(+0.54%)
Jul 26, 2005 9.516 9.542 9.484 9.542 41,073 +0.06(+0.61%)
Jul 25, 2005 9.478 9.516 9.478 9.484 26,969 -0.01(-0.07%)
Jul 22, 2005 9.510 9.516 9.484 9.491 56,262 -0.02(-0.20%)
Jul 21, 2005 9.562 9.575 9.465 9.510 51,613 -0.05(-0.54%)
Jul 20, 2005 9.562 9.587 9.516 9.562 57,812 +0.00(+0.00%)
Jul 19, 2005 9.523 9.562 9.516 9.562 30,068 +0.04(+0.41%)
Jul 18, 2005 9.600 9.600 9.516 9.523 30,378 -0.06(-0.61%)
Jul 15, 2005 9.562 9.581 9.562 9.581 22,319 +0.01(+0.07%)
Jul 14, 2005 9.575 9.575 9.549 9.575 18,444 +0.01(+0.07%)
Jul 13, 2005 9.600 9.613 9.516 9.568 51,923 -0.07(-0.74%)
Jul 12, 2005 9.646 9.646 9.575 9.639 46,343 +0.03(+0.27%)
Jul 11, 2005 9.587 9.613 9.575 9.613 40,453 +0.00(+0.00%)
Jul 08, 2005 9.568 9.652 9.568 9.613 42,468 +0.04(+0.40%)
Jul 07, 2005 9.613 9.613 9.536 9.575 40,298 -0.01(-0.07%)
Jul 06, 2005 9.529 9.581 9.516 9.581 54,248 +0.04(+0.41%)
Jul 05, 2005 9.549 9.555 9.516 9.542 33,013 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.