Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.923 8.987 8.923 8.987 47,157 +0.05(+0.58%)
Sep 29, 2015 8.865 8.949 8.865 8.936 95,893 +0.05(+0.58%)
Sep 28, 2015 8.878 8.884 8.865 8.884 64,386 +0.03(+0.29%)
Sep 25, 2015 8.850 8.867 8.850 8.858 55,422 +0.01(+0.07%)
Sep 24, 2015 8.845 8.865 8.839 8.852 111,823 -0.01(-0.15%)
Sep 23, 2015 8.839 8.865 8.839 8.865 30,230 +0.01(+0.15%)
Sep 22, 2015 8.820 8.852 8.813 8.852 65,916 +0.05(+0.51%)
Sep 21, 2015 8.807 8.820 8.800 8.807 62,995 -0.01(-0.15%)
Sep 18, 2015 8.820 8.871 8.787 8.820 134,071 -0.03(-0.36%)
Sep 17, 2015 8.749 8.852 8.723 8.852 56,393 +0.10(+1.18%)
Sep 16, 2015 8.723 8.762 8.723 8.749 95,352 -0.01(-0.07%)
Sep 15, 2015 8.775 8.775 8.723 8.755 32,511 -0.03(-0.37%)
Sep 14, 2015 8.826 8.832 8.787 8.787 120,190 -0.03(-0.37%)
Sep 11, 2015 8.820 8.835 8.815 8.820 16,057 -0.04(-0.44%)
Sep 10, 2015 8.891 8.916 8.858 8.858 66,320 -0.07(-0.79%)
Sep 09, 2015 8.904 8.936 8.897 8.929 31,166 +0.01(+0.07%)
Sep 08, 2015 8.923 8.936 8.916 8.923 63,659 -0.02(-0.22%)
Sep 04, 2015 8.871 8.942 8.942 8.942 81,992 +0.05(+0.51%)
Sep 03, 2015 8.858 8.897 8.858 8.897 104,505 +0.04(+0.44%)
Sep 02, 2015 8.852 8.858 8.829 8.858 30,788 -0.02(-0.22%)
Sep 01, 2015 8.884 8.884 8.833 8.878 22,441 +0.03(+0.29%)
Aug 31, 2015 8.839 8.858 8.839 8.852 51,943 +0.03(+0.29%)
Aug 28, 2015 8.833 8.833 8.794 8.826 70,286 +0.01(+0.14%)
Aug 27, 2015 8.794 8.839 8.768 8.813 34,439 +0.00(+0.00%)
Aug 26, 2015 8.775 8.820 8.710 8.813 156,266 +0.04(+0.44%)
Aug 25, 2015 8.794 8.839 8.716 8.775 132,554 -0.05(-0.51%)
Aug 24, 2015 8.794 8.833 8.742 8.820 185,261 -0.06(-0.73%)
Aug 21, 2015 8.897 8.910 8.858 8.884 24,227 +0.01(+0.15%)
Aug 20, 2015 8.923 8.936 8.865 8.871 79,414 -0.05(-0.58%)
Aug 19, 2015 8.936 8.936 8.897 8.923 31,112 -0.01(-0.14%)
Aug 18, 2015 8.929 8.936 8.897 8.936 31,493 +0.02(+0.22%)
Aug 17, 2015 8.929 8.955 8.916 8.916 60,553 -0.01(-0.14%)
Aug 14, 2015 8.910 8.942 8.910 8.929 22,680 +0.01(+0.14%)
Aug 13, 2015 8.923 8.942 8.916 8.916 5,105 -0.03(-0.29%)
Aug 12, 2015 8.955 8.962 8.942 8.942 25,126 -0.04(-0.43%)
Aug 11, 2015 8.910 8.981 8.910 8.981 26,996 +0.06(+0.65%)
Aug 10, 2015 8.923 8.923 8.845 8.923 130,086 +0.01(+0.07%)
Aug 07, 2015 8.865 8.916 8.865 8.916 14,183 +0.04(+0.44%)
Aug 06, 2015 8.878 8.884 8.858 8.878 37,074 -0.03(-0.36%)
Aug 05, 2015 8.949 8.949 8.871 8.910 25,471 -0.05(-0.50%)
Aug 04, 2015 8.987 8.987 8.916 8.955 76,100 +0.01(+0.14%)
Aug 03, 2015 8.994 8.994 8.942 8.942 34,569 -0.03(-0.29%)
Jul 31, 2015 8.916 8.975 8.916 8.968 58,327 +0.05(+0.58%)
Jul 30, 2015 8.891 8.927 8.891 8.916 53,121 +0.02(+0.25%)
Jul 29, 2015 8.891 8.897 8.845 8.894 73,287 +0.02(+0.25%)
Jul 28, 2015 8.845 8.884 8.833 8.871 58,265 +0.02(+0.20%)
Jul 27, 2015 8.826 8.858 8.826 8.853 9,902 +0.03(+0.31%)
Jul 24, 2015 8.833 8.833 8.807 8.826 28,548 +0.00(+0.00%)
Jul 23, 2015 8.787 8.826 8.787 8.826 12,867 +0.02(+0.22%)
Jul 22, 2015 8.820 8.826 8.797 8.807 19,352 +0.00(+0.00%)
Jul 21, 2015 8.807 8.820 8.768 8.807 37,369 -0.01(-0.07%)
Jul 20, 2015 8.813 8.826 8.797 8.813 34,862 +0.00(+0.00%)
Jul 17, 2015 8.813 8.820 8.794 8.813 44,970 +0.01(+0.07%)
Jul 16, 2015 8.800 8.807 8.775 8.807 85,017 +0.01(+0.07%)
Jul 15, 2015 8.775 8.800 8.762 8.800 56,751 +0.03(+0.29%)
Jul 14, 2015 8.755 8.775 8.710 8.775 95,468 +0.00(+0.00%)
Jul 13, 2015 8.768 8.775 8.736 8.775 29,445 -0.03(-0.29%)
Jul 10, 2015 8.807 8.807 8.749 8.800 77,687 -0.02(-0.22%)
Jul 09, 2015 8.807 8.820 8.800 8.820 35,991 +0.02(+0.22%)
Jul 08, 2015 8.833 8.858 8.800 8.800 41,715 +0.00(+0.00%)
Jul 07, 2015 8.800 8.852 8.800 8.800 49,238 +0.01(+0.07%)
Jul 06, 2015 8.762 8.794 8.755 8.794 112,611 +0.03(+0.37%)
Jul 02, 2015 8.775 8.762 8.762 8.762 42,933 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.