Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.918 8.976 8.918 8.969 58,320 +0.05(+0.58%)
Jul 30, 2015 8.892 8.928 8.892 8.918 53,114 +0.02(+0.25%)
Jul 29, 2015 8.892 8.898 8.847 8.895 73,278 +0.02(+0.25%)
Jul 28, 2015 8.847 8.885 8.834 8.872 58,258 +0.02(+0.20%)
Jul 27, 2015 8.827 8.859 8.827 8.854 9,901 +0.03(+0.31%)
Jul 24, 2015 8.834 8.834 8.808 8.827 28,545 +0.00(+0.00%)
Jul 23, 2015 8.788 8.827 8.788 8.827 12,866 +0.02(+0.22%)
Jul 22, 2015 8.821 8.827 8.798 8.808 19,350 +0.00(+0.00%)
Jul 21, 2015 8.808 8.821 8.769 8.808 37,364 -0.01(-0.07%)
Jul 20, 2015 8.814 8.827 8.798 8.814 34,858 +0.00(+0.00%)
Jul 17, 2015 8.814 8.821 8.795 8.814 44,964 +0.01(+0.07%)
Jul 16, 2015 8.801 8.808 8.776 8.808 85,007 +0.01(+0.07%)
Jul 15, 2015 8.776 8.801 8.763 8.801 56,744 +0.03(+0.29%)
Jul 14, 2015 8.756 8.776 8.711 8.776 95,457 +0.00(+0.00%)
Jul 13, 2015 8.769 8.776 8.737 8.776 29,442 -0.03(-0.29%)
Jul 10, 2015 8.808 8.808 8.750 8.801 77,678 -0.02(-0.22%)
Jul 09, 2015 8.808 8.821 8.801 8.821 35,986 +0.02(+0.22%)
Jul 08, 2015 8.834 8.859 8.801 8.801 41,710 +0.00(+0.00%)
Jul 07, 2015 8.801 8.853 8.801 8.801 49,232 +0.01(+0.07%)
Jul 06, 2015 8.763 8.795 8.756 8.795 112,597 +0.03(+0.37%)
Jul 02, 2015 8.776 8.763 8.763 8.763 42,928 +0.01(+0.07%)
Jul 01, 2015 8.795 8.814 8.737 8.756 78,437 +0.01(+0.07%)
Jun 30, 2015 8.776 8.795 8.750 8.750 112,844 -0.04(-0.47%)
Jun 29, 2015 8.801 8.827 8.776 8.791 67,625 -0.03(-0.34%)
Jun 26, 2015 8.840 8.853 8.801 8.821 46,387 -0.02(-0.22%)
Jun 25, 2015 8.885 8.885 8.840 8.840 35,766 -0.06(-0.65%)
Jun 24, 2015 8.892 8.898 8.866 8.898 26,316 +0.01(+0.07%)
Jun 23, 2015 8.853 8.898 8.853 8.892 27,935 +0.00(+0.00%)
Jun 22, 2015 8.898 8.918 8.847 8.892 44,733 -0.01(-0.07%)
Jun 19, 2015 8.905 8.924 8.879 8.898 23,266 -0.01(-0.07%)
Jun 18, 2015 8.905 8.905 8.859 8.905 48,972 +0.00(+0.00%)
Jun 17, 2015 8.898 8.905 8.872 8.905 17,374 +0.01(+0.15%)
Jun 16, 2015 8.879 8.905 8.879 8.892 18,880 +0.01(+0.15%)
Jun 15, 2015 8.872 8.918 8.872 8.879 59,096 +0.02(+0.22%)
Jun 12, 2015 8.866 8.885 8.827 8.859 25,386 +0.02(+0.22%)
Jun 11, 2015 8.795 8.855 8.795 8.840 42,339 +0.00(+0.00%)
Jun 10, 2015 8.776 8.879 8.776 8.840 58,261 +0.02(+0.22%)
Jun 09, 2015 8.872 8.911 8.821 8.821 228,149 -0.07(-0.80%)
Jun 08, 2015 8.905 8.918 8.859 8.892 61,444 -0.05(-0.58%)
Jun 05, 2015 8.950 8.950 8.898 8.943 59,284 -0.03(-0.29%)
Jun 04, 2015 8.937 8.969 8.930 8.969 42,396 +0.03(+0.29%)
Jun 03, 2015 8.950 8.976 8.937 8.943 47,317 -0.01(-0.14%)
Jun 02, 2015 8.969 8.976 8.924 8.956 74,875 +0.01(+0.07%)
Jun 01, 2015 8.963 8.982 8.950 8.950 67,721 -0.01(-0.13%)
May 29, 2015 8.924 8.969 8.924 8.961 37,700 +0.02(+0.20%)
May 28, 2015 8.953 8.957 8.943 8.943 17,744 +0.00(+0.00%)
May 27, 2015 8.930 8.969 8.905 8.943 52,952 +0.03(+0.29%)
May 26, 2015 8.918 8.937 8.918 8.918 34,156 +0.01(+0.07%)
May 22, 2015 8.963 8.911 8.911 8.911 96,395 -0.06(-0.72%)
May 21, 2015 8.976 8.988 8.963 8.976 42,996 +0.01(+0.07%)
May 20, 2015 8.988 9.008 8.943 8.969 22,566 +0.00(+0.05%)
May 19, 2015 8.982 8.988 8.963 8.965 23,937 -0.03(-0.34%)
May 18, 2015 9.034 9.034 8.976 8.995 50,024 -0.04(-0.43%)
May 15, 2015 8.982 9.066 8.982 9.034 62,094 +0.04(+0.43%)
May 14, 2015 8.988 9.027 8.969 8.995 143,211 -0.03(-0.36%)
May 13, 2015 9.008 9.027 8.976 9.027 52,955 -0.01(-0.14%)
May 12, 2015 9.027 9.072 9.027 9.040 63,041 -0.03(-0.28%)
May 11, 2015 9.079 9.105 9.034 9.066 64,372 -0.03(-0.35%)
May 08, 2015 9.130 9.163 9.092 9.098 58,244 -0.01(-0.14%)
May 07, 2015 9.085 9.111 9.066 9.111 54,529 +0.02(+0.21%)
May 06, 2015 9.150 9.156 9.072 9.092 193,299 -0.07(-0.77%)
May 05, 2015 9.169 9.182 9.143 9.163 62,357 -0.01(-0.07%)
May 04, 2015 9.227 9.227 9.169 9.169 206,844 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.