Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.93 -0.05 (-0.45%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.762 9.762 9.729 9.729 31,618 +0.01(+0.07%)
Apr 29, 2003 9.729 9.736 9.697 9.723 45,878 -0.01(-0.13%)
Apr 28, 2003 9.729 9.736 9.697 9.736 33,943 +0.05(+0.47%)
Apr 25, 2003 9.755 9.762 9.691 9.691 68,972 -0.02(-0.20%)
Apr 24, 2003 9.742 9.762 9.704 9.710 70,367 -0.05(-0.46%)
Apr 23, 2003 9.710 9.755 9.691 9.755 48,203 +0.06(+0.60%)
Apr 22, 2003 9.697 9.742 9.697 9.697 51,768 -0.02(-0.20%)
Apr 21, 2003 9.704 9.716 9.671 9.716 19,064 +0.01(+0.13%)
Apr 17, 2003 9.678 9.704 9.665 9.704 36,733 +0.00(+0.00%)
Apr 16, 2003 9.658 9.704 9.652 9.704 28,673 +0.02(+0.20%)
Apr 15, 2003 9.684 9.684 9.652 9.684 39,833 +0.03(+0.33%)
Apr 14, 2003 9.710 9.710 9.652 9.652 51,613 -0.06(-0.60%)
Apr 11, 2003 9.658 9.710 9.613 9.710 76,877 +0.02(+0.20%)
Apr 10, 2003 9.665 9.704 9.639 9.691 28,208 +0.03(+0.27%)
Apr 09, 2003 9.646 9.665 9.620 9.665 35,183 +0.05(+0.47%)
Apr 08, 2003 9.652 9.658 9.613 9.620 52,233 -0.01(-0.13%)
Apr 07, 2003 9.646 9.646 9.607 9.633 59,982 -0.01(-0.13%)
Apr 04, 2003 9.620 9.646 9.620 9.646 39,523 +0.03(+0.27%)
Apr 03, 2003 9.665 9.665 9.613 9.620 37,508 +0.00(+0.00%)
Apr 02, 2003 9.710 9.710 9.607 9.620 67,732 -0.09(-0.93%)
Apr 01, 2003 9.729 9.729 9.671 9.710 81,217 -0.02(-0.20%)
Mar 31, 2003 9.671 9.729 9.658 9.729 46,343 +0.10(+1.00%)
Mar 28, 2003 9.613 9.652 9.607 9.633 18,599 +0.05(+0.47%)
Mar 27, 2003 9.562 9.639 9.562 9.587 44,173 +0.01(+0.07%)
Mar 26, 2003 9.639 9.639 9.575 9.581 77,032 +0.01(+0.13%)
Mar 25, 2003 9.620 9.620 9.568 9.568 62,152 -0.05(-0.47%)
Mar 24, 2003 9.575 9.613 9.529 9.613 41,383 +0.04(+0.40%)
Mar 21, 2003 9.523 9.575 9.523 9.575 24,644 +0.05(+0.54%)
Mar 20, 2003 9.575 9.600 9.523 9.523 97,026 -0.05(-0.47%)
Mar 19, 2003 9.633 9.639 9.568 9.568 50,683 -0.05(-0.47%)
Mar 18, 2003 9.613 9.620 9.575 9.613 102,296 -0.01(-0.07%)
Mar 17, 2003 9.678 9.678 9.594 9.620 64,632 -0.03(-0.27%)
Mar 14, 2003 9.671 9.691 9.620 9.646 45,878 -0.03(-0.27%)
Mar 13, 2003 9.704 9.704 9.658 9.671 27,589 -0.01(-0.07%)
Mar 12, 2003 9.729 9.729 9.652 9.678 57,037 -0.12(-1.25%)
Mar 11, 2003 9.716 9.800 9.710 9.800 51,458 +0.09(+0.93%)
Mar 10, 2003 9.626 9.710 9.620 9.710 62,152 +0.07(+0.74%)
Mar 07, 2003 9.665 9.671 9.626 9.639 30,843 -0.01(-0.13%)
Mar 06, 2003 9.671 9.671 9.620 9.652 58,432 +0.01(+0.07%)
Mar 05, 2003 9.710 9.710 9.646 9.646 59,362 -0.06(-0.60%)
Mar 04, 2003 9.704 9.710 9.671 9.704 44,638 +0.00(+0.00%)
Mar 03, 2003 9.704 9.704 9.646 9.704 33,168 +0.00(+0.00%)
Feb 28, 2003 9.678 9.704 9.646 9.704 66,492 +0.03(+0.27%)
Feb 27, 2003 9.646 9.678 9.594 9.678 87,416 +0.03(+0.33%)
Feb 26, 2003 9.704 9.704 9.646 9.646 81,837 -0.06(-0.60%)
Feb 25, 2003 9.704 9.710 9.665 9.704 67,112 +0.01(+0.13%)
Feb 24, 2003 9.697 9.736 9.671 9.691 114,695 +0.01(+0.13%)
Feb 21, 2003 9.658 9.691 9.646 9.678 85,246 +0.03(+0.27%)
Feb 20, 2003 9.652 9.652 9.626 9.652 46,033 +0.00(+0.00%)
Feb 19, 2003 9.633 9.658 9.620 9.652 36,733 -0.01(-0.07%)
Feb 18, 2003 9.652 9.665 9.620 9.658 28,053 +0.04(+0.40%)
Feb 14, 2003 9.600 9.671 9.600 9.620 41,228 -0.05(-0.47%)
Feb 13, 2003 9.646 9.684 9.626 9.665 31,308 +0.00(+0.00%)
Feb 12, 2003 9.723 9.723 9.600 9.665 49,288 -0.05(-0.47%)
Feb 11, 2003 9.691 9.762 9.671 9.710 102,141 +0.03(+0.33%)
Feb 10, 2003 9.671 9.704 9.671 9.678 49,443 -0.01(-0.07%)
Feb 07, 2003 9.729 9.729 9.684 9.684 12,244 -0.04(-0.40%)
Feb 06, 2003 9.652 9.736 9.652 9.723 48,513 +0.03(+0.27%)
Feb 05, 2003 9.639 9.736 9.639 9.697 74,862 +0.03(+0.27%)
Feb 04, 2003 9.646 9.671 9.639 9.671 26,039 +0.00(+0.00%)
Feb 03, 2003 9.671 9.671 9.646 9.671 31,308 +0.05(+0.47%)
Jan 31, 2003 9.658 9.678 9.626 9.626 50,218 +0.01(+0.07%)
Jan 30, 2003 9.652 9.658 9.613 9.620 41,538 -0.03(-0.33%)
Jan 29, 2003 9.671 9.678 9.594 9.652 80,597 -0.01(-0.07%)
Jan 28, 2003 9.523 9.658 9.523 9.658 118,260 +0.12(+1.22%)
Jan 27, 2003 9.581 9.581 9.523 9.542 46,343 -0.03(-0.34%)
Jan 24, 2003 9.562 9.575 9.529 9.575 39,678 +0.02(+0.20%)
Jan 23, 2003 9.568 9.607 9.484 9.555 62,307 -0.01(-0.07%)
Jan 22, 2003 9.562 9.562 9.536 9.562 37,043 +0.01(+0.07%)
Jan 21, 2003 9.568 9.581 9.529 9.555 42,158 +0.01(+0.07%)
Jan 17, 2003 9.562 9.562 9.523 9.549 27,899 -0.01(-0.13%)
Jan 16, 2003 9.516 9.568 9.510 9.562 36,268 +0.05(+0.47%)
Jan 15, 2003 9.568 9.581 9.516 9.516 40,298 +0.10(+1.03%)
Jan 14, 2003 9.355 9.445 9.258 9.420 35,648 +0.07(+0.76%)
Jan 13, 2003 9.368 9.368 9.271 9.349 38,748 +0.03(+0.28%)
Jan 10, 2003 9.355 9.433 9.258 9.323 93,306 -0.08(-0.82%)
Jan 09, 2003 9.394 9.439 9.368 9.400 90,051 -0.01(-0.14%)
Jan 08, 2003 9.555 9.555 9.400 9.413 95,786 -0.15(-1.62%)
Jan 07, 2003 9.665 9.704 9.542 9.568 97,181 -0.11(-1.13%)
Jan 06, 2003 9.704 9.729 9.671 9.678 59,982 -0.01(-0.07%)
Jan 03, 2003 9.652 9.704 9.652 9.684 25,884 +0.05(+0.54%)
Jan 02, 2003 9.646 9.671 9.626 9.633 47,428 -0.01(-0.07%)
Dec 31, 2002 9.549 9.639 9.523 9.639 57,967 +0.10(+1.01%)
Dec 30, 2002 9.381 9.542 9.336 9.542 111,906 +0.19(+2.00%)
Dec 27, 2002 9.291 9.355 9.291 9.355 48,203 +0.12(+1.33%)
Dec 26, 2002 9.291 9.291 9.226 9.233 17,514 +0.01(+0.07%)
Dec 24, 2002 9.258 9.304 9.194 9.226 48,048 +0.01(+0.07%)
Dec 23, 2002 9.162 9.220 9.104 9.220 75,327 +0.06(+0.70%)
Dec 20, 2002 9.226 9.226 9.129 9.155 89,121 -0.09(-0.98%)
Dec 19, 2002 9.271 9.278 9.233 9.245 145,694 -0.05(-0.56%)
Dec 18, 2002 9.297 9.297 9.271 9.297 45,568 +0.00(+0.00%)
Dec 17, 2002 9.310 9.316 9.271 9.297 24,954 -0.01(-0.14%)
Dec 16, 2002 9.329 9.329 9.233 9.310 42,313 -0.02(-0.21%)
Dec 13, 2002 9.439 9.439 9.258 9.329 73,312 -0.09(-0.96%)
Dec 12, 2002 9.471 9.478 9.323 9.420 73,932 -0.06(-0.61%)
Dec 11, 2002 9.420 9.484 9.375 9.478 54,558 +0.03(+0.27%)
Dec 10, 2002 9.465 9.510 9.426 9.452 87,881 -0.01(-0.14%)
Dec 09, 2002 9.510 9.510 9.465 9.465 27,589 -0.03(-0.34%)
Dec 06, 2002 9.542 9.549 9.497 9.497 68,972 -0.02(-0.20%)
Dec 05, 2002 9.510 9.529 9.471 9.516 36,423 +0.03(+0.34%)
Dec 04, 2002 9.516 9.542 9.458 9.484 119,965 -0.06(-0.68%)
Dec 03, 2002 9.452 9.549 9.420 9.549 34,408 +0.15(+1.58%)
Dec 02, 2002 9.413 9.420 9.329 9.400 38,283 -0.01(-0.14%)
Nov 29, 2002 9.387 9.413 9.387 9.413 14,879 +0.10(+1.11%)
Nov 27, 2002 9.297 9.349 9.291 9.310 31,153 +0.01(+0.14%)
Nov 26, 2002 9.342 9.342 9.271 9.297 67,422 +0.01(+0.07%)
Nov 25, 2002 9.355 9.439 9.258 9.291 57,037 -0.13(-1.37%)
Nov 22, 2002 9.594 9.594 9.316 9.420 66,802 -0.16(-1.68%)
Nov 21, 2002 9.568 9.581 9.549 9.581 35,183 -0.02(-0.20%)
Nov 20, 2002 9.555 9.600 9.549 9.600 29,758 +0.05(+0.47%)
Nov 19, 2002 9.549 9.587 9.549 9.555 22,784 -0.01(-0.13%)
Nov 18, 2002 9.581 9.658 9.542 9.568 30,688 -0.02(-0.20%)
Nov 15, 2002 9.542 9.587 9.542 9.587 19,064 +0.05(+0.47%)
Nov 14, 2002 9.484 9.587 9.439 9.542 42,623 +0.03(+0.27%)
Nov 13, 2002 9.555 9.562 9.478 9.516 39,058 -0.07(-0.74%)
Nov 12, 2002 9.594 9.600 9.575 9.587 41,693 +0.00(+0.00%)
Nov 11, 2002 9.652 9.652 9.549 9.587 19,839 -0.06(-0.67%)
Nov 08, 2002 9.594 9.652 9.581 9.652 56,882 +0.02(+0.20%)
Nov 07, 2002 9.671 9.678 9.587 9.633 73,312 -0.01(-0.13%)
Nov 06, 2002 9.646 9.678 9.613 9.646 46,188 -0.01(-0.13%)
Nov 05, 2002 9.639 9.671 9.620 9.658 27,899 +0.05(+0.54%)
Nov 04, 2002 9.678 9.678 9.568 9.607 24,489 -0.06(-0.67%)
Nov 01, 2002 9.671 9.742 9.658 9.671 34,563 +0.02(+0.20%)
Oct 31, 2002 9.607 9.665 9.594 9.652 10,849 +0.10(+1.01%)
Oct 30, 2002 9.484 9.581 9.484 9.555 13,949 +0.05(+0.47%)
Oct 29, 2002 9.504 9.516 9.426 9.510 58,277 +0.03(+0.27%)
Oct 28, 2002 9.349 9.549 9.329 9.484 55,178 +0.13(+1.38%)
Oct 25, 2002 9.297 9.375 9.297 9.355 19,529 +0.00(+0.00%)
Oct 24, 2002 9.162 9.355 9.162 9.355 64,787 +0.19(+2.04%)
Oct 23, 2002 9.394 9.394 9.084 9.168 133,295 -0.28(-2.94%)
Oct 22, 2002 9.484 9.510 9.407 9.445 61,377 -0.03(-0.27%)
Oct 21, 2002 9.568 9.568 9.458 9.471 42,623 -0.10(-1.01%)
Oct 18, 2002 9.484 9.568 9.413 9.568 97,491 +0.06(+0.68%)
Oct 17, 2002 9.613 9.646 9.484 9.504 66,027 -0.16(-1.67%)
Oct 16, 2002 9.684 9.768 9.613 9.665 95,321 -0.08(-0.79%)
Oct 15, 2002 9.949 9.949 9.684 9.742 50,218 -0.17(-1.76%)
Oct 14, 2002 10.00 10.00 9.916 9.916 34,408 +0.01(+0.13%)
Oct 11, 2002 9.800 9.904 9.775 9.904 68,507 +0.11(+1.12%)
Oct 10, 2002 9.929 9.929 9.736 9.794 64,477 -0.12(-1.24%)
Oct 09, 2002 10.01 10.08 9.813 9.916 1,968,429 -0.15(-1.47%)
Oct 08, 2002 9.962 10.32 9.962 10.06 103,226 -0.01(-0.13%)
Oct 07, 2002 9.962 10.08 9.936 10.08 70,677 +0.12(+1.17%)
Oct 04, 2002 9.929 9.981 9.929 9.962 56,572 -0.01(-0.13%)
Oct 03, 2002 9.936 9.981 9.936 9.975 31,463 +0.05(+0.45%)
Oct 02, 2002 9.968 10.00 9.839 9.929 140,734 -0.01(-0.06%)
Oct 01, 2002 10.08 10.09 9.936 9.936 117,175 -0.14(-1.35%)
Sep 30, 2002 10.08 10.08 9.975 10.07 46,188 +0.04(+0.39%)
Sep 27, 2002 10.02 10.06 9.968 10.03 48,668 +0.01(+0.13%)
Sep 26, 2002 9.955 10.06 9.910 10.02 71,142 +0.12(+1.17%)
Sep 25, 2002 10.00 10.05 9.891 9.904 80,907 -0.10(-0.97%)
Sep 24, 2002 9.955 10.00 9.858 10.00 85,401 +0.07(+0.72%)
Sep 23, 2002 10.00 10.00 9.846 9.929 69,592 -0.05(-0.45%)
Sep 20, 2002 9.904 10.00 9.878 9.975 68,662 +0.06(+0.65%)
Sep 19, 2002 9.891 10.06 9.891 9.910 100,436 +0.03(+0.33%)
Sep 18, 2002 9.884 9.949 9.839 9.878 51,768 -0.01(-0.13%)
Sep 17, 2002 9.910 10.06 9.858 9.891 89,121 -0.01(-0.13%)
Sep 16, 2002 9.904 9.968 9.878 9.904 34,253 -0.03(-0.32%)
Sep 13, 2002 9.807 9.936 9.742 9.936 25,729 +0.21(+2.19%)
Sep 12, 2002 9.736 9.794 9.678 9.723 120,430 -0.01(-0.13%)
Sep 11, 2002 9.742 9.742 9.684 9.736 87,416 -0.06(-0.66%)
Sep 10, 2002 9.871 10.08 9.775 9.800 92,221 -0.03(-0.26%)
Sep 09, 2002 9.826 9.897 9.781 9.826 60,137 +0.01(+0.13%)
Sep 06, 2002 9.852 9.852 9.781 9.813 35,648 -0.03(-0.26%)
Sep 05, 2002 9.929 9.929 9.813 9.839 32,083 -0.08(-0.78%)
Sep 04, 2002 9.968 9.981 9.846 9.916 55,798 -0.01(-0.13%)
Sep 03, 2002 9.994 9.994 9.871 9.929 47,893 +0.01(+0.13%)
Aug 30, 2002 9.994 9.994 9.839 9.916 55,953 +0.01(+0.07%)
Aug 29, 2002 9.833 9.936 9.800 9.910 47,428 +0.07(+0.72%)
Aug 28, 2002 9.800 9.858 9.781 9.839 27,589 +0.07(+0.73%)
Aug 27, 2002 9.704 9.800 9.704 9.768 54,868 +0.06(+0.66%)
Aug 26, 2002 9.742 9.775 9.704 9.704 60,757 -0.02(-0.20%)
Aug 23, 2002 9.775 9.775 9.723 9.723 24,954 -0.05(-0.53%)
Aug 22, 2002 9.742 9.775 9.716 9.775 42,158 +0.06(+0.60%)
Aug 21, 2002 9.775 9.800 9.697 9.716 66,802 -0.05(-0.53%)
Aug 20, 2002 9.768 9.775 9.716 9.768 36,578 -0.17(-1.69%)
Aug 16, 2002 9.852 9.968 9.716 9.936 126,475 +0.09(+0.92%)
Aug 15, 2002 9.871 9.871 9.787 9.846 41,848 -0.02(-0.20%)
Aug 14, 2002 9.904 9.904 9.807 9.865 72,072 -0.05(-0.52%)
Aug 13, 2002 9.820 9.916 9.781 9.916 56,727 +0.09(+0.92%)
Aug 12, 2002 9.800 9.871 9.775 9.826 57,812 +0.01(+0.07%)
Aug 07, 2002 9.826 9.826 9.768 9.820 33,478 +0.04(+0.40%)
Aug 06, 2002 9.807 9.807 9.775 9.781 41,383 +0.00(+0.00%)
Aug 05, 2002 9.820 9.833 9.775 9.781 31,463 +0.00(+0.00%)
Aug 02, 2002 9.820 9.833 9.755 9.781 28,363 +0.01(+0.07%)
Aug 01, 2002 9.807 9.807 9.729 9.775 54,248 -0.03(-0.26%)
Jul 31, 2002 9.755 9.800 9.742 9.800 42,003 +0.08(+0.86%)
Jul 30, 2002 9.768 9.787 9.716 9.716 44,638 -0.06(-0.59%)
Jul 29, 2002 9.781 9.807 9.768 9.775 53,008 +0.01(+0.07%)
Jul 26, 2002 9.749 9.768 9.729 9.768 24,024 -0.01(-0.07%)
Jul 25, 2002 9.742 9.800 9.736 9.775 92,686 +0.04(+0.40%)
Jul 24, 2002 9.736 9.742 9.684 9.736 71,297 +0.00(+0.00%)
Jul 23, 2002 9.794 9.813 9.710 9.736 89,276 -0.07(-0.72%)
Jul 22, 2002 9.826 9.833 9.781 9.807 59,672 +0.01(+0.13%)
Jul 19, 2002 9.710 9.794 9.710 9.794 40,453 +0.10(+1.07%)
Jul 17, 2002 9.710 9.729 9.684 9.691 64,167 -0.08(-0.86%)
Jul 12, 2002 9.781 9.800 9.729 9.775 33,478 +0.01(+0.07%)
Jul 11, 2002 9.833 9.833 9.716 9.768 51,303 -0.01(-0.07%)
Jul 10, 2002 9.807 9.833 9.768 9.775 39,368 -0.02(-0.20%)
Jul 09, 2002 9.807 9.807 9.716 9.794 85,556 +0.01(+0.07%)
Jul 08, 2002 9.678 9.807 9.678 9.787 36,733 +0.06(+0.66%)
Jul 05, 2002 9.807 9.807 9.678 9.723 38,128 -0.05(-0.53%)
Jul 04, 2002 9.807 9.813 9.691 9.775 76,257 +0.00(+0.00%)
Jul 03, 2002 9.807 9.813 9.691 9.775 76,257 -0.01(-0.13%)
Jul 02, 2002 9.762 9.787 9.678 9.787 35,958 +0.03(+0.33%)
Jul 01, 2002 9.671 9.755 9.671 9.755 47,893 +0.09(+0.93%)
Jun 28, 2002 9.658 9.665 9.626 9.665 774,972 +0.04(+0.40%)
Jun 27, 2002 9.575 9.658 9.575 9.626 61,997 +0.05(+0.47%)
Jun 26, 2002 9.484 9.581 9.484 9.581 39,213 +0.06(+0.68%)
Jun 25, 2002 9.549 9.594 9.491 9.516 70,367 -0.10(-1.07%)
Jun 21, 2002 9.646 9.646 9.613 9.620 22,319 -0.01(-0.07%)
Jun 20, 2002 9.665 9.704 9.587 9.626 52,233 -0.02(-0.20%)
Jun 19, 2002 9.626 9.646 9.516 9.646 16,119 +0.00(+0.00%)
Jun 18, 2002 9.710 9.710 9.613 9.646 68,507 -0.05(-0.47%)
Jun 17, 2002 9.716 9.775 9.678 9.691 76,722 -0.03(-0.27%)
Jun 14, 2002 9.742 9.884 9.716 9.716 131,590 -0.01(-0.07%)
Jun 12, 2002 9.775 9.775 9.723 9.723 32,858 -0.10(-1.05%)
Jun 11, 2002 9.839 9.852 9.775 9.826 71,917 +0.00(+0.00%)
Jun 10, 2002 9.755 9.826 9.749 9.826 49,753 +0.07(+0.73%)
Jun 07, 2002 9.768 9.768 9.697 9.755 70,212 -0.01(-0.07%)
Jun 06, 2002 9.775 9.794 9.723 9.762 41,383 +0.01(+0.13%)
Jun 05, 2002 9.768 9.775 9.742 9.749 115,935 +0.00(+0.00%)
May 31, 2002 9.762 9.762 9.716 9.749 50,063 -0.02(-0.20%)
May 28, 2002 9.749 9.768 9.678 9.768 97,956 +0.02(+0.20%)
May 27, 2002 9.781 9.858 9.742 9.749 92,996 +0.00(+0.00%)
May 24, 2002 9.781 9.858 9.742 9.749 92,996 -0.08(-0.79%)
May 23, 2002 9.775 9.871 9.716 9.826 50,683 +0.07(+0.73%)
May 22, 2002 9.736 9.755 9.710 9.755 50,528 +0.04(+0.40%)
May 21, 2002 9.704 9.736 9.684 9.716 56,882 +0.01(+0.13%)
May 20, 2002 9.716 9.716 9.684 9.704 41,383 -0.01(-0.13%)
May 17, 2002 9.736 9.787 9.716 9.716 52,078 +0.01(+0.13%)
May 16, 2002 9.678 9.742 9.678 9.704 81,527 +0.00(+0.00%)
May 15, 2002 9.742 9.742 9.678 9.704 29,138 -0.02(-0.20%)
May 14, 2002 9.729 9.742 9.684 9.723 47,118 +0.01(+0.13%)
May 13, 2002 9.710 9.716 9.684 9.710 58,122 +0.03(+0.27%)
May 10, 2002 9.716 9.723 9.684 9.684 309,988 -0.05(-0.46%)
May 09, 2002 9.729 9.736 9.684 9.729 101,831 -0.01(-0.13%)
May 08, 2002 9.697 9.807 9.691 9.742 74,242 +0.03(+0.33%)
May 07, 2002 9.704 9.723 9.691 9.710 20,304 +0.01(+0.07%)
May 06, 2002 9.684 9.704 9.684 9.704 56,417 +0.01(+0.07%)
May 03, 2002 9.684 9.697 9.678 9.697 27,434 +0.01(+0.13%)
May 02, 2002 9.678 9.691 9.678 9.684 146,314 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.