Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 10.08 10.08 9.976 10.07 46,182 +0.04(+0.39%)
Sep 27, 2002 10.02 10.07 9.969 10.03 48,662 +0.01(+0.13%)
Sep 26, 2002 9.956 10.07 9.911 10.02 71,133 +0.12(+1.17%)
Sep 25, 2002 10.00 10.05 9.892 9.905 80,897 -0.10(-0.97%)
Sep 24, 2002 9.956 10.00 9.860 10.00 85,391 +0.07(+0.72%)
Sep 23, 2002 10.00 10.00 9.847 9.931 69,584 -0.05(-0.45%)
Sep 20, 2002 9.905 10.00 9.879 9.976 68,654 +0.06(+0.65%)
Sep 19, 2002 9.892 10.06 9.892 9.911 100,424 +0.03(+0.33%)
Sep 18, 2002 9.885 9.950 9.840 9.879 51,761 -0.01(-0.13%)
Sep 17, 2002 9.911 10.07 9.860 9.892 89,111 -0.01(-0.13%)
Sep 16, 2002 9.905 9.969 9.879 9.905 34,249 -0.03(-0.32%)
Sep 13, 2002 9.808 9.937 9.743 9.937 25,726 +0.21(+2.19%)
Sep 12, 2002 9.737 9.795 9.679 9.724 120,416 -0.01(-0.13%)
Sep 11, 2002 9.743 9.743 9.685 9.737 87,406 -0.06(-0.66%)
Sep 10, 2002 9.873 10.09 9.776 9.802 92,210 -0.03(-0.26%)
Sep 09, 2002 9.827 9.898 9.782 9.827 60,130 +0.01(+0.13%)
Sep 06, 2002 9.853 9.853 9.782 9.814 35,644 -0.03(-0.26%)
Sep 05, 2002 9.931 9.931 9.814 9.840 32,080 -0.08(-0.78%)
Sep 04, 2002 9.969 9.982 9.847 9.918 55,791 -0.01(-0.13%)
Sep 03, 2002 9.995 9.995 9.873 9.931 47,887 +0.01(+0.13%)
Aug 30, 2002 9.995 9.995 9.840 9.918 55,946 +0.01(+0.07%)
Aug 29, 2002 9.834 9.937 9.802 9.911 47,422 +0.07(+0.72%)
Aug 28, 2002 9.802 9.860 9.782 9.840 27,585 +0.07(+0.73%)
Aug 27, 2002 9.705 9.802 9.705 9.769 54,861 +0.06(+0.66%)
Aug 26, 2002 9.743 9.776 9.705 9.705 60,750 -0.02(-0.20%)
Aug 23, 2002 9.776 9.776 9.724 9.724 24,951 -0.05(-0.53%)
Aug 22, 2002 9.743 9.776 9.718 9.776 42,153 +0.06(+0.60%)
Aug 21, 2002 9.776 9.802 9.698 9.718 66,794 -0.05(-0.53%)
Aug 20, 2002 9.769 9.776 9.718 9.769 36,574 -0.17(-1.69%)
Aug 16, 2002 9.853 9.969 9.718 9.937 126,460 +0.09(+0.92%)
Aug 15, 2002 9.873 9.873 9.789 9.847 41,843 -0.02(-0.20%)
Aug 14, 2002 9.905 9.905 9.808 9.866 72,063 -0.05(-0.52%)
Aug 13, 2002 9.821 9.918 9.782 9.918 56,721 +0.09(+0.92%)
Aug 12, 2002 9.802 9.873 9.776 9.827 57,806 +0.01(+0.07%)
Aug 07, 2002 9.827 9.827 9.769 9.821 33,474 +0.04(+0.40%)
Aug 06, 2002 9.808 9.808 9.776 9.782 41,378 +0.00(+0.00%)
Aug 05, 2002 9.821 9.834 9.776 9.782 31,460 +0.00(+0.00%)
Aug 02, 2002 9.821 9.834 9.756 9.782 28,360 +0.01(+0.07%)
Aug 01, 2002 9.808 9.808 9.731 9.776 54,241 -0.03(-0.26%)
Jul 31, 2002 9.756 9.802 9.743 9.802 41,998 +0.08(+0.86%)
Jul 30, 2002 9.769 9.789 9.718 9.718 44,633 -0.06(-0.59%)
Jul 29, 2002 9.782 9.808 9.769 9.776 53,001 +0.01(+0.07%)
Jul 26, 2002 9.750 9.769 9.731 9.769 24,021 -0.01(-0.07%)
Jul 25, 2002 9.743 9.802 9.737 9.776 92,675 +0.04(+0.40%)
Jul 24, 2002 9.737 9.743 9.685 9.737 71,288 +0.00(+0.00%)
Jul 23, 2002 9.795 9.814 9.711 9.737 89,266 -0.07(-0.72%)
Jul 22, 2002 9.827 9.834 9.782 9.808 59,665 +0.01(+0.13%)
Jul 19, 2002 9.711 9.795 9.711 9.795 40,448 +0.10(+1.07%)
Jul 17, 2002 9.711 9.731 9.685 9.692 64,160 -0.08(-0.86%)
Jul 12, 2002 9.782 9.802 9.731 9.776 33,474 +0.01(+0.07%)
Jul 11, 2002 9.834 9.834 9.718 9.769 51,297 -0.01(-0.07%)
Jul 10, 2002 9.808 9.834 9.769 9.776 39,363 -0.02(-0.20%)
Jul 09, 2002 9.808 9.808 9.718 9.795 85,546 +0.01(+0.07%)
Jul 08, 2002 9.679 9.808 9.679 9.789 36,729 +0.06(+0.66%)
Jul 05, 2002 9.808 9.808 9.679 9.724 38,124 -0.05(-0.53%)
Jul 04, 2002 9.808 9.814 9.692 9.776 76,248 +0.00(+0.00%)
Jul 03, 2002 9.808 9.814 9.692 9.776 76,248 -0.01(-0.13%)
Jul 02, 2002 9.763 9.789 9.679 9.789 35,954 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.