Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.871 9.871 9.833 9.852 115,057 +0.03(+0.26%)
Jun 28, 2012 9.846 9.878 9.807 9.826 126,583 +0.00(+0.00%)
Jun 27, 2012 9.820 9.860 9.807 9.826 81,170 +0.05(+0.53%)
Jun 26, 2012 9.826 9.839 9.768 9.775 94,306 -0.03(-0.33%)
Jun 25, 2012 9.768 9.807 9.763 9.807 94,735 +0.04(+0.40%)
Jun 22, 2012 9.800 9.807 9.762 9.768 105,619 -0.02(-0.20%)
Jun 21, 2012 9.787 9.833 9.762 9.787 92,446 -0.01(-0.13%)
Jun 20, 2012 9.826 9.826 9.775 9.800 139,650 +0.01(+0.06%)
Jun 19, 2012 9.755 9.807 9.749 9.794 95,307 +0.05(+0.53%)
Jun 18, 2012 9.723 9.755 9.723 9.742 59,305 +0.03(+0.27%)
Jun 15, 2012 9.794 9.794 9.697 9.716 68,203 -0.05(-0.46%)
Jun 14, 2012 9.820 9.820 9.755 9.762 97,195 -0.01(-0.13%)
Jun 13, 2012 9.775 9.787 9.742 9.775 62,417 -0.05(-0.46%)
Jun 12, 2012 9.878 9.878 9.794 9.820 80,152 -0.01(-0.13%)
Jun 11, 2012 9.871 9.871 9.833 9.833 59,221 -0.04(-0.39%)
Jun 08, 2012 9.794 9.871 9.794 9.871 166,304 +0.06(+0.66%)
Jun 07, 2012 9.820 9.820 9.760 9.807 70,710 +0.01(+0.07%)
Jun 06, 2012 9.813 9.820 9.787 9.800 47,456 +0.02(+0.20%)
Jun 05, 2012 9.768 9.800 9.755 9.781 86,259 -0.01(-0.07%)
Jun 04, 2012 9.775 9.787 9.742 9.787 112,715 +0.03(+0.33%)
Jun 01, 2012 9.749 9.826 9.749 9.755 80,795 -0.05(-0.53%)
May 31, 2012 9.723 9.807 9.723 9.807 91,488 +0.07(+0.73%)
May 30, 2012 9.710 9.762 9.691 9.736 118,790 +0.01(+0.07%)
May 29, 2012 9.755 9.768 9.716 9.729 56,966 -0.00(-0.03%)
May 25, 2012 9.697 9.768 9.697 9.732 75,269 +0.04(+0.36%)
May 24, 2012 9.762 9.762 9.678 9.697 154,723 -0.04(-0.40%)
May 23, 2012 9.697 9.749 9.697 9.736 92,829 +0.01(+0.07%)
May 22, 2012 9.704 9.729 9.684 9.729 86,654 +0.05(+0.47%)
May 21, 2012 9.704 9.704 9.646 9.684 138,842 +0.01(+0.13%)
May 18, 2012 9.742 9.768 9.626 9.671 132,917 -0.06(-0.60%)
May 17, 2012 9.858 9.868 9.716 9.729 383,247 -0.15(-1.57%)
May 16, 2012 9.929 9.929 9.833 9.884 72,839 -0.01(-0.10%)
May 15, 2012 9.962 9.962 9.878 9.894 58,360 -0.00(-0.03%)
May 14, 2012 9.942 9.942 9.852 9.897 101,059 -0.01(-0.13%)
May 11, 2012 9.923 9.923 9.865 9.910 43,506 -0.01(-0.13%)
May 10, 2012 9.929 9.936 9.891 9.923 67,377 +0.03(+0.26%)
May 09, 2012 9.968 9.968 9.891 9.897 129,930 -0.04(-0.39%)
May 08, 2012 9.923 9.968 9.904 9.936 107,608 +0.03(+0.26%)
May 07, 2012 9.929 9.929 9.871 9.910 86,573 -0.02(-0.19%)
May 04, 2012 9.884 9.929 9.852 9.929 67,503 +0.07(+0.72%)
May 03, 2012 9.858 9.904 9.846 9.858 102,132 +0.04(+0.39%)
May 02, 2012 9.839 9.865 9.813 9.820 125,826 +0.01(+0.07%)
May 01, 2012 9.800 9.839 9.794 9.813 186,703 +0.02(+0.20%)
Apr 30, 2012 9.787 9.807 9.762 9.794 103,452 +0.01(+0.07%)
Apr 27, 2012 9.807 9.807 9.755 9.787 52,437 +0.01(+0.13%)
Apr 26, 2012 9.807 9.839 9.755 9.775 98,796 -0.01(-0.07%)
Apr 25, 2012 9.775 9.807 9.749 9.781 53,679 +0.03(+0.26%)
Apr 24, 2012 9.755 9.762 9.716 9.755 81,147 +0.04(+0.40%)
Apr 23, 2012 9.742 9.781 9.716 9.717 115,711 -0.03(-0.26%)
Apr 20, 2012 9.775 9.775 9.710 9.742 66,931 +0.00(+0.00%)
Apr 19, 2012 9.781 9.781 9.710 9.742 85,896 +0.00(+0.00%)
Apr 18, 2012 9.762 9.762 9.697 9.742 69,511 +0.03(+0.33%)
Apr 17, 2012 9.768 9.768 9.706 9.710 21,623 -0.01(-0.13%)
Apr 16, 2012 9.807 9.807 9.710 9.723 91,449 -0.06(-0.66%)
Apr 13, 2012 9.800 9.800 9.710 9.787 37,693 +0.04(+0.40%)
Apr 12, 2012 9.716 9.787 9.704 9.749 51,933 -0.01(-0.07%)
Apr 11, 2012 9.704 9.800 9.704 9.755 85,800 +0.01(+0.07%)
Apr 10, 2012 9.691 9.787 9.691 9.749 67,563 +0.02(+0.20%)
Apr 09, 2012 9.671 9.742 9.671 9.729 37,110 +0.06(+0.67%)
Apr 05, 2012 9.665 9.671 9.626 9.665 58,370 +0.03(+0.33%)
Apr 04, 2012 9.581 9.639 9.581 9.633 71,808 +0.05(+0.47%)
Apr 03, 2012 9.626 9.626 9.562 9.587 57,867 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.