Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.97 +0.09 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.608 9.621 9.563 9.601 109,767 +0.00(+0.00%)
Apr 29, 2013 9.543 9.607 9.543 9.601 107,190 +0.05(+0.47%)
Apr 26, 2013 9.531 9.576 9.543 9.556 66,123 +0.01(+0.14%)
Apr 25, 2013 9.556 9.582 9.537 9.543 83,952 -0.03(-0.27%)
Apr 24, 2013 9.601 9.601 9.537 9.569 57,288 -0.01(-0.13%)
Apr 23, 2013 9.582 9.601 9.569 9.582 84,150 +0.02(+0.20%)
Apr 22, 2013 9.550 9.589 9.550 9.563 93,645 -0.01(-0.07%)
Apr 19, 2013 9.576 9.582 9.563 9.569 50,892 -0.01(-0.07%)
Apr 18, 2013 9.595 9.595 9.537 9.576 127,146 +0.00(+0.00%)
Apr 17, 2013 9.550 9.614 9.550 9.576 35,498 +0.01(+0.13%)
Apr 16, 2013 9.569 9.589 9.563 9.563 99,973 -0.01(-0.07%)
Apr 15, 2013 9.627 9.647 9.569 9.569 123,160 -0.08(-0.80%)
Apr 12, 2013 9.621 9.666 9.618 9.647 89,842 +0.03(+0.27%)
Apr 11, 2013 9.614 9.653 9.608 9.621 104,244 -0.05(-0.53%)
Apr 10, 2013 9.627 9.692 9.614 9.672 180,350 +0.05(+0.47%)
Apr 09, 2013 9.627 9.665 9.627 9.627 40,738 -0.03(-0.27%)
Apr 08, 2013 9.627 9.679 9.608 9.653 101,399 +0.01(+0.13%)
Apr 05, 2013 9.563 9.660 9.563 9.640 119,602 +0.12(+1.22%)
Apr 04, 2013 9.485 9.537 9.485 9.524 81,709 +0.05(+0.48%)
Apr 03, 2013 9.479 9.511 9.466 9.479 236,308 -0.05(-0.54%)
Apr 02, 2013 9.621 9.621 9.524 9.531 132,216 -0.08(-0.81%)
Apr 01, 2013 9.666 9.666 9.595 9.608 59,986 -0.01(-0.13%)
Mar 28, 2013 9.634 9.660 9.601 9.621 91,293 +0.01(+0.13%)
Mar 27, 2013 9.524 9.608 9.524 9.608 152,118 +0.06(+0.61%)
Mar 26, 2013 9.531 9.550 9.472 9.550 132,468 +0.03(+0.34%)
Mar 25, 2013 9.543 9.563 9.453 9.518 191,604 +0.00(+0.00%)
Mar 22, 2013 9.550 9.576 9.518 9.518 160,649 -0.06(-0.61%)
Mar 21, 2013 9.576 9.627 9.531 9.576 123,636 -0.03(-0.34%)
Mar 20, 2013 9.479 9.608 9.479 9.608 134,537 +0.12(+1.29%)
Mar 19, 2013 9.440 9.505 9.408 9.485 169,518 +0.01(+0.14%)
Mar 18, 2013 9.285 9.472 9.259 9.472 214,001 +0.17(+1.80%)
Mar 15, 2013 9.318 9.421 9.253 9.305 495,991 -0.08(-0.83%)
Mar 14, 2013 9.492 9.505 9.324 9.382 456,413 -0.15(-1.62%)
Mar 13, 2013 9.569 9.569 9.485 9.537 210,551 -0.06(-0.67%)
Mar 12, 2013 9.563 9.601 9.550 9.601 290,691 +0.02(+0.20%)
Mar 11, 2013 9.640 9.640 9.563 9.582 317,537 -0.06(-0.67%)
Mar 08, 2013 9.731 9.731 9.647 9.647 179,302 -0.11(-1.12%)
Mar 07, 2013 9.756 9.763 9.724 9.756 177,681 -0.02(-0.20%)
Mar 06, 2013 9.789 9.802 9.756 9.776 118,950 -0.01(-0.07%)
Mar 05, 2013 9.827 9.847 9.782 9.782 170,518 -0.06(-0.66%)
Mar 04, 2013 9.873 9.873 9.789 9.847 80,691 -0.02(-0.20%)
Mar 01, 2013 9.892 9.898 9.834 9.866 110,809 -0.01(-0.07%)
Feb 28, 2013 9.873 9.911 9.840 9.873 83,322 -0.01(-0.13%)
Feb 27, 2013 9.879 9.905 9.853 9.885 101,520 +0.04(+0.39%)
Feb 26, 2013 9.840 9.879 9.795 9.847 111,283 -0.02(-0.20%)
Feb 25, 2013 9.892 9.918 9.834 9.866 97,899 -0.03(-0.33%)
Feb 22, 2013 9.898 9.924 9.866 9.898 82,526 -0.03(-0.26%)
Feb 21, 2013 9.879 9.924 9.879 9.924 110,359 +0.02(+0.20%)
Feb 20, 2013 9.905 9.924 9.866 9.905 52,760 -0.01(-0.07%)
Feb 19, 2013 9.866 9.911 9.847 9.911 139,541 +0.05(+0.52%)
Feb 15, 2013 9.840 9.860 9.802 9.860 137,356 +0.02(+0.20%)
Feb 14, 2013 9.840 9.878 9.827 9.840 132,825 -0.02(-0.20%)
Feb 13, 2013 9.950 9.950 9.860 9.860 89,340 -0.12(-1.16%)
Feb 12, 2013 9.989 9.989 9.963 9.976 52,803 -0.01(-0.06%)
Feb 11, 2013 9.969 10.00 9.969 9.982 99,062 +0.01(+0.13%)
Feb 08, 2013 9.963 10.01 9.963 9.969 94,839 -0.03(-0.26%)
Feb 07, 2013 10.01 10.01 9.956 9.995 78,005 +0.01(+0.06%)
Feb 06, 2013 9.950 9.995 9.950 9.989 69,229 -0.01(-0.06%)
Feb 04, 2013 10.03 10.03 9.976 9.995 70,287 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.