Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.356 9.389 9.330 9.376 55,749 +0.02(+0.21%)
Apr 29, 2010 9.408 9.433 9.356 9.356 50,199 -0.08(-0.82%)
Apr 28, 2010 9.408 9.434 9.382 9.434 35,768 +0.06(+0.69%)
Apr 27, 2010 9.363 9.408 9.356 9.369 41,978 -0.03(-0.27%)
Apr 26, 2010 9.324 9.440 9.324 9.395 51,067 +0.06(+0.62%)
Apr 23, 2010 9.318 9.376 9.318 9.337 75,327 +0.03(+0.35%)
Apr 22, 2010 9.247 9.318 9.227 9.305 47,746 +0.07(+0.79%)
Apr 21, 2010 9.201 9.285 9.182 9.231 71,761 -0.00(-0.04%)
Apr 20, 2010 9.214 9.253 9.163 9.235 71,928 +0.05(+0.51%)
Apr 19, 2010 9.195 9.227 9.176 9.189 57,296 -0.01(-0.14%)
Apr 16, 2010 9.201 9.259 9.195 9.201 62,300 -0.02(-0.21%)
Apr 15, 2010 9.253 9.259 9.208 9.221 55,354 -0.06(-0.69%)
Apr 14, 2010 9.201 9.292 9.182 9.285 69,365 +0.06(+0.70%)
Apr 13, 2010 9.214 9.221 9.176 9.221 64,141 -0.01(-0.07%)
Apr 12, 2010 9.253 9.272 9.214 9.227 65,688 -0.06(-0.63%)
Apr 09, 2010 9.201 9.285 9.201 9.285 34,060 +0.08(+0.91%)
Apr 08, 2010 9.214 9.253 9.195 9.202 28,134 -0.01(-0.14%)
Apr 07, 2010 9.201 9.247 9.195 9.214 53,341 +0.01(+0.13%)
Apr 06, 2010 9.150 9.208 9.150 9.203 43,878 +0.04(+0.44%)
Apr 05, 2010 9.292 9.311 9.156 9.163 87,803 -0.10(-1.05%)
Apr 01, 2010 9.240 9.259 9.259 9.259 53,776 +0.05(+0.49%)
Mar 31, 2010 9.143 9.214 9.124 9.214 69,127 +0.05(+0.49%)
Mar 30, 2010 9.169 9.182 9.130 9.169 41,564 +0.03(+0.28%)
Mar 29, 2010 9.227 9.230 9.143 9.143 141,618 -0.05(-0.56%)
Mar 26, 2010 9.214 9.230 9.195 9.195 68,243 -0.05(-0.49%)
Mar 25, 2010 9.201 9.285 9.156 9.240 85,788 +0.06(+0.70%)
Mar 24, 2010 9.156 9.221 9.156 9.176 56,008 -0.03(-0.35%)
Mar 23, 2010 9.163 9.214 9.156 9.208 65,804 +0.05(+0.49%)
Mar 22, 2010 9.111 9.163 9.085 9.163 70,698 +0.02(+0.21%)
Mar 19, 2010 9.130 9.163 9.085 9.143 69,573 +0.05(+0.57%)
Mar 18, 2010 9.163 9.195 9.040 9.092 80,235 -0.06(-0.70%)
Mar 17, 2010 9.169 9.208 9.143 9.156 32,585 -0.01(-0.07%)
Mar 16, 2010 9.214 9.227 9.143 9.163 44,744 -0.05(-0.56%)
Mar 15, 2010 9.195 9.221 9.170 9.214 57,652 +0.02(+0.20%)
Mar 12, 2010 9.156 9.214 9.156 9.196 56,360 +0.03(+0.37%)
Mar 11, 2010 9.169 9.182 9.163 9.163 60,770 -0.06(-0.70%)
Mar 10, 2010 9.247 9.247 9.208 9.227 48,516 +0.01(+0.14%)
Mar 09, 2010 9.253 9.266 9.208 9.214 46,268 -0.03(-0.35%)
Mar 08, 2010 9.234 9.267 9.234 9.247 38,942 +0.01(+0.14%)
Mar 05, 2010 9.201 9.240 9.195 9.234 53,259 +0.01(+0.07%)
Mar 04, 2010 9.221 9.234 9.195 9.227 98,784 +0.01(+0.14%)
Mar 03, 2010 9.176 9.227 9.176 9.214 57,576 +0.01(+0.14%)
Mar 02, 2010 9.227 9.234 9.137 9.201 81,805 +0.00(+0.00%)
Mar 01, 2010 9.240 9.240 9.150 9.201 83,307 -0.01(-0.07%)
Feb 26, 2010 9.137 9.208 9.130 9.208 70,968 +0.05(+0.49%)
Feb 25, 2010 9.130 9.163 9.072 9.163 86,839 +0.03(+0.35%)
Feb 24, 2010 9.072 9.155 9.066 9.130 90,634 +0.01(+0.07%)
Feb 23, 2010 9.027 9.130 9.027 9.124 81,867 +0.05(+0.50%)
Feb 22, 2010 9.201 9.201 9.066 9.079 100,608 -0.15(-1.61%)
Feb 19, 2010 9.182 9.234 9.182 9.227 50,608 +0.01(+0.14%)
Feb 18, 2010 9.227 9.253 9.176 9.214 74,975 -0.03(-0.28%)
Feb 17, 2010 9.421 9.421 9.195 9.240 118,489 +0.02(+0.21%)
Feb 16, 2010 9.163 9.227 9.137 9.221 85,735 +0.03(+0.35%)
Feb 12, 2010 9.195 9.189 9.189 9.189 98,874 +0.00(+0.00%)
Feb 11, 2010 9.118 9.195 9.118 9.189 105,056 +0.04(+0.42%)
Feb 10, 2010 9.137 9.189 9.092 9.150 51,445 -0.03(-0.35%)
Feb 09, 2010 9.130 9.195 9.130 9.182 69,557 +0.03(+0.28%)
Feb 08, 2010 9.195 9.201 9.098 9.156 55,008 -0.03(-0.35%)
Feb 05, 2010 9.195 9.214 9.163 9.189 62,833 -0.02(-0.21%)
Feb 04, 2010 9.227 9.279 9.169 9.208 60,669 -0.05(-0.56%)
Feb 03, 2010 9.201 9.269 9.201 9.259 35,230 +0.04(+0.42%)
Feb 02, 2010 9.189 9.234 9.172 9.221 72,311 +0.04(+0.42%)
Feb 01, 2010 9.259 9.356 9.163 9.182 122,232 -0.01(-0.07%)
Jan 29, 2010 9.221 9.234 9.182 9.189 57,393 -0.03(-0.35%)
Jan 28, 2010 9.163 9.221 9.156 9.221 37,423 +0.05(+0.56%)
Jan 27, 2010 9.124 9.176 9.124 9.169 86,772 -0.01(-0.07%)
Jan 26, 2010 9.111 9.176 9.105 9.176 30,878 +0.06(+0.71%)
Jan 25, 2010 9.098 9.137 9.092 9.111 38,175 +0.01(+0.07%)
Jan 22, 2010 9.130 9.156 9.092 9.105 40,763 -0.02(-0.21%)
Jan 21, 2010 9.118 9.163 9.118 9.124 55,831 -0.05(-0.56%)
Jan 20, 2010 9.124 9.195 9.124 9.176 49,325 -0.01(-0.07%)
Jan 19, 2010 9.124 9.182 9.118 9.182 27,839 +0.06(+0.71%)
Jan 15, 2010 9.150 9.118 9.118 9.118 62,145 -0.03(-0.28%)
Jan 14, 2010 9.105 9.176 9.105 9.143 26,352 -0.01(-0.07%)
Jan 13, 2010 9.137 9.182 9.085 9.150 49,384 -0.06(-0.70%)
Jan 12, 2010 9.221 9.269 9.130 9.214 88,680 -0.03(-0.35%)
Jan 11, 2010 9.240 9.298 9.208 9.247 54,207 +0.01(+0.07%)
Jan 08, 2010 9.182 9.247 9.156 9.240 48,665 +0.03(+0.28%)
Jan 07, 2010 9.111 9.240 9.111 9.214 29,822 +0.12(+1.28%)
Jan 06, 2010 9.169 9.176 9.098 9.098 42,277 -0.03(-0.35%)
Jan 05, 2010 9.272 9.272 9.105 9.130 40,095 -0.05(-0.49%)
Jan 04, 2010 9.227 9.259 8.988 9.176 56,525 -0.05(-0.56%)
Dec 31, 2009 9.240 9.227 9.227 9.227 69,429 +0.05(+0.49%)
Dec 30, 2009 9.053 9.214 9.053 9.182 41,470 +0.09(+0.99%)
Dec 29, 2009 9.047 9.130 9.027 9.092 54,562 +0.03(+0.28%)
Dec 28, 2009 9.085 9.124 9.066 9.066 96,019 +0.03(+0.36%)
Dec 24, 2009 9.047 9.072 8.982 9.034 41,888 +0.01(+0.07%)
Dec 23, 2009 8.956 9.085 8.956 9.027 50,147 +0.07(+0.79%)
Dec 22, 2009 8.963 9.047 8.950 8.956 40,904 +0.01(+0.07%)
Dec 21, 2009 9.014 9.059 8.950 8.950 78,478 -0.06(-0.72%)
Dec 18, 2009 9.027 9.085 8.963 9.014 39,284 +0.01(+0.14%)
Dec 17, 2009 8.988 9.163 8.988 9.001 55,654 -0.01(-0.14%)
Dec 16, 2009 9.014 9.130 9.014 9.014 128,760 -0.02(-0.21%)
Dec 15, 2009 9.150 9.213 9.021 9.034 200,052 -0.10(-1.13%)
Dec 14, 2009 9.130 9.150 9.092 9.137 78,176 -0.01(-0.14%)
Dec 11, 2009 9.047 9.150 9.008 9.150 114,660 +0.09(+1.00%)
Dec 10, 2009 9.008 9.066 9.008 9.059 53,341 +0.06(+0.72%)
Dec 09, 2009 8.982 9.034 8.968 8.995 54,117 +0.03(+0.29%)
Dec 08, 2009 8.969 9.008 8.969 8.969 42,124 +0.01(+0.07%)
Dec 07, 2009 8.969 9.021 8.937 8.963 77,450 -0.03(-0.29%)
Dec 04, 2009 9.040 9.117 8.963 8.988 87,686 -0.05(-0.50%)
Dec 03, 2009 8.988 9.072 8.988 9.034 35,450 +0.00(+0.00%)
Dec 02, 2009 9.066 9.066 9.007 9.034 87,192 -0.01(-0.14%)
Dec 01, 2009 9.066 9.085 9.001 9.047 98,789 +0.01(+0.14%)
Nov 30, 2009 8.995 9.034 8.937 9.034 43,056 +0.09(+1.01%)
Nov 27, 2009 8.905 8.976 8.885 8.943 15,902 +0.00(+0.00%)
Nov 25, 2009 8.905 8.995 8.905 8.943 82,151 +0.02(+0.22%)
Nov 24, 2009 8.905 8.930 8.847 8.924 58,235 +0.04(+0.44%)
Nov 23, 2009 8.840 8.898 8.808 8.885 66,334 +0.05(+0.58%)
Nov 20, 2009 8.847 8.892 8.834 8.834 62,762 -0.01(-0.15%)
Nov 19, 2009 8.892 8.905 8.801 8.847 79,267 -0.05(-0.58%)
Nov 18, 2009 8.872 8.924 8.872 8.898 56,732 -0.03(-0.29%)
Nov 17, 2009 8.872 8.924 8.866 8.924 59,561 +0.03(+0.29%)
Nov 16, 2009 8.814 8.904 8.795 8.898 59,642 +0.08(+0.95%)
Nov 13, 2009 8.769 8.847 8.750 8.814 55,730 +0.01(+0.15%)
Nov 12, 2009 8.821 8.847 8.756 8.801 83,652 -0.03(-0.29%)
Nov 11, 2009 8.840 8.840 8.808 8.827 23,089 -0.01(-0.15%)
Nov 10, 2009 8.847 8.859 8.801 8.840 104,304 -0.05(-0.51%)
Nov 09, 2009 8.872 8.898 8.872 8.885 80,753 -0.01(-0.07%)
Nov 06, 2009 8.898 8.924 8.879 8.892 39,723 -0.01(-0.14%)
Nov 05, 2009 8.885 8.937 8.872 8.905 92,740 +0.03(+0.29%)
Nov 04, 2009 8.930 8.930 8.859 8.879 52,033 -0.01(-0.15%)
Nov 03, 2009 9.053 9.053 8.853 8.892 90,637 -0.03(-0.29%)
Nov 02, 2009 9.001 9.001 8.885 8.918 114,553 -0.02(-0.22%)
Oct 30, 2009 8.834 8.937 8.834 8.937 77,123 +0.05(+0.51%)
Oct 29, 2009 8.911 8.918 8.834 8.892 41,533 +0.01(+0.15%)
Oct 28, 2009 8.872 8.937 8.863 8.879 88,906 -0.06(-0.65%)
Oct 27, 2009 8.905 8.943 8.892 8.937 67,381 +0.01(+0.08%)
Oct 26, 2009 8.969 8.969 8.911 8.930 76,974 -0.03(-0.37%)
Oct 23, 2009 8.982 8.982 8.922 8.963 99,798 -0.05(-0.50%)
Oct 22, 2009 9.008 9.040 9.001 9.008 56,552 +0.00(+0.00%)
Oct 21, 2009 9.034 9.040 8.943 9.008 59,713 +0.02(+0.22%)
Oct 20, 2009 8.969 9.027 8.911 8.988 154,729 +0.02(+0.22%)
Oct 19, 2009 8.827 8.969 8.808 8.969 61,062 +0.14(+1.61%)
Oct 16, 2009 8.866 8.866 8.711 8.827 71,549 +0.03(+0.29%)
Oct 15, 2009 8.853 8.924 8.711 8.801 114,054 -0.14(-1.52%)
Oct 14, 2009 9.001 9.079 8.859 8.937 291,255 -0.04(-0.43%)
Oct 13, 2009 8.795 9.021 8.795 8.976 69,181 +0.06(+0.65%)
Oct 12, 2009 9.137 9.163 8.898 8.918 190,905 -0.26(-2.88%)
Oct 09, 2009 9.324 9.340 9.092 9.182 121,651 -0.14(-1.52%)
Oct 08, 2009 9.369 9.369 9.298 9.324 93,385 -0.03(-0.27%)
Oct 07, 2009 9.285 9.395 9.285 9.349 67,338 -0.01(-0.08%)
Oct 06, 2009 9.382 9.421 9.279 9.356 154,763 -0.01(-0.14%)
Oct 05, 2009 9.285 9.395 9.285 9.369 110,516 +0.08(+0.90%)
Oct 02, 2009 9.330 9.330 9.247 9.285 85,081 -0.01(-0.14%)
Oct 01, 2009 9.266 9.356 9.253 9.298 70,077 +0.04(+0.42%)
Sep 30, 2009 9.137 9.259 9.118 9.259 105,332 +0.12(+1.27%)
Sep 29, 2009 9.130 9.163 9.066 9.143 52,862 +0.03(+0.35%)
Sep 28, 2009 9.163 9.201 9.098 9.111 69,607 -0.05(-0.49%)
Sep 25, 2009 9.214 9.214 9.040 9.156 110,967 +0.00(+0.00%)
Sep 24, 2009 9.195 9.214 9.143 9.156 69,891 -0.03(-0.35%)
Sep 23, 2009 9.118 9.195 9.092 9.189 49,996 +0.06(+0.71%)
Sep 22, 2009 9.053 9.143 8.982 9.124 148,280 +0.00(+0.00%)
Sep 21, 2009 9.124 9.150 9.092 9.124 66,724 +0.01(+0.14%)
Sep 18, 2009 9.098 9.111 9.072 9.111 42,540 +0.01(+0.14%)
Sep 17, 2009 9.118 9.130 9.079 9.098 78,510 +0.01(+0.07%)
Sep 16, 2009 9.040 9.111 9.040 9.092 66,269 +0.04(+0.44%)
Sep 15, 2009 9.034 9.072 9.034 9.052 49,507 +0.01(+0.13%)
Sep 14, 2009 9.001 9.047 8.995 9.040 48,450 +0.04(+0.43%)
Sep 11, 2009 8.950 9.040 8.950 9.001 58,131 -0.02(-0.21%)
Sep 10, 2009 8.963 9.047 8.963 9.021 66,394 -0.01(-0.14%)
Sep 09, 2009 9.008 9.034 8.956 9.034 50,001 +0.04(+0.46%)
Sep 08, 2009 8.937 8.995 8.914 8.992 117,172 +0.13(+1.50%)
Sep 04, 2009 8.782 8.905 8.782 8.859 183,032 +0.21(+2.39%)
Sep 03, 2009 8.879 8.879 8.653 8.653 90,829 -0.17(-1.90%)
Sep 02, 2009 8.782 8.866 8.782 8.821 131,036 +0.04(+0.44%)
Sep 01, 2009 8.898 8.898 8.782 8.782 72,909 -0.01(-0.07%)
Aug 31, 2009 8.840 8.840 8.776 8.788 34,632 -0.01(-0.15%)
Aug 28, 2009 8.840 8.853 8.801 8.801 62,707 -0.01(-0.07%)
Aug 27, 2009 8.763 8.827 8.763 8.808 75,212 +0.03(+0.37%)
Aug 26, 2009 8.756 8.827 8.743 8.776 65,547 -0.03(-0.29%)
Aug 25, 2009 8.730 8.827 8.730 8.801 63,777 +0.06(+0.74%)
Aug 24, 2009 8.795 8.795 8.730 8.737 86,247 -0.03(-0.37%)
Aug 21, 2009 8.776 8.782 8.724 8.769 61,320 +0.01(+0.15%)
Aug 20, 2009 8.711 8.756 8.672 8.756 46,728 +0.07(+0.82%)
Aug 19, 2009 8.730 8.730 8.679 8.685 47,369 -0.05(-0.52%)
Aug 18, 2009 8.627 8.730 8.627 8.730 70,723 +0.12(+1.43%)
Aug 17, 2009 8.614 8.653 8.543 8.608 85,066 +0.01(+0.15%)
Aug 14, 2009 8.582 8.637 8.582 8.595 53,218 +0.01(+0.15%)
Aug 13, 2009 8.640 8.640 8.550 8.582 46,291 -0.01(-0.15%)
Aug 12, 2009 8.679 8.679 8.595 8.595 52,587 -0.08(-0.89%)
Aug 11, 2009 8.801 8.801 8.644 8.672 62,895 +0.03(+0.30%)
Aug 10, 2009 8.640 8.672 8.627 8.646 224,835 +0.05(+0.53%)
Aug 07, 2009 8.627 8.627 8.595 8.601 68,848 -0.03(-0.37%)
Aug 06, 2009 8.601 8.672 8.570 8.634 33,070 +0.01(+0.08%)
Aug 05, 2009 8.659 8.679 8.569 8.627 47,428 -0.01(-0.15%)
Aug 04, 2009 8.614 8.685 8.608 8.640 71,053 -0.01(-0.15%)
Aug 03, 2009 8.705 8.705 8.595 8.653 70,134 -0.01(-0.07%)
Jul 31, 2009 8.601 8.666 8.530 8.659 48,172 +0.11(+1.28%)
Jul 30, 2009 8.588 8.640 8.530 8.550 110,713 -0.04(-0.45%)
Jul 29, 2009 8.672 8.672 8.537 8.588 70,893 -0.01(-0.08%)
Jul 28, 2009 8.550 8.601 8.517 8.595 52,222 +0.05(+0.53%)
Jul 27, 2009 8.537 8.569 8.485 8.550 70,108 -0.02(-0.23%)
Jul 24, 2009 8.614 8.614 8.524 8.569 340 -0.05(-0.52%)
Jul 23, 2009 8.582 8.614 8.492 8.614 65,866 +0.06(+0.75%)
Jul 22, 2009 8.479 8.556 8.453 8.550 55,287 +0.08(+0.91%)
Jul 21, 2009 8.427 8.472 8.388 8.472 83,542 +0.05(+0.54%)
Jul 20, 2009 8.711 8.711 8.408 8.427 58,139 -0.04(-0.46%)
Jul 17, 2009 8.492 8.505 8.453 8.466 56,702 -0.04(-0.46%)
Jul 16, 2009 8.298 8.505 8.298 8.505 94,403 +0.11(+1.31%)
Jul 15, 2009 8.324 8.421 8.324 8.395 29,113 +0.03(+0.31%)
Jul 14, 2009 8.421 8.421 8.350 8.369 35,932 +0.01(+0.15%)
Jul 13, 2009 8.414 8.421 8.337 8.356 49,539 -0.02(-0.23%)
Jul 10, 2009 8.198 8.440 8.198 8.375 49,383 +0.42(+5.27%)
Jul 09, 2009 8.266 8.427 7.956 7.956 68,964 -0.40(-4.79%)
Jul 08, 2009 8.208 8.356 8.208 8.356 40,256 +0.13(+1.57%)
Jul 07, 2009 8.182 8.246 8.163 8.227 74,143 +0.04(+0.47%)
Jul 06, 2009 8.272 8.272 8.182 8.188 53,531 -0.07(-0.86%)
Jul 02, 2009 8.221 8.279 8.195 8.259 43,253 +0.03(+0.31%)
Jul 01, 2009 8.505 8.524 8.130 8.234 173,802 -0.04(-0.47%)
Jun 30, 2009 8.292 8.343 8.253 8.272 49,927 -0.02(-0.23%)
Jun 29, 2009 8.311 8.414 8.150 8.292 112,729 -0.03(-0.39%)
Jun 26, 2009 8.311 8.382 8.272 8.324 73,573 +0.01(+0.08%)
Jun 25, 2009 8.317 8.375 8.279 8.317 92,866 +0.04(+0.47%)
Jun 24, 2009 8.259 8.335 8.259 8.279 55,062 +0.02(+0.23%)
Jun 23, 2009 8.292 8.292 8.253 8.259 41,691 -0.03(-0.39%)
Jun 22, 2009 8.240 8.292 8.240 8.292 47,495 -0.03(-0.31%)
Jun 19, 2009 8.130 8.324 8.130 8.317 67,970 +0.15(+1.90%)
Jun 18, 2009 8.130 8.246 8.130 8.163 48,073 +0.03(+0.32%)
Jun 17, 2009 8.169 8.246 8.137 8.137 34,875 -0.02(-0.24%)
Jun 16, 2009 8.072 8.163 8.072 8.156 85,157 +0.05(+0.56%)
Jun 15, 2009 8.150 8.150 8.066 8.111 86,651 +0.01(+0.16%)
Jun 12, 2009 8.234 8.265 8.098 8.098 52,752 -0.10(-1.18%)
Jun 11, 2009 8.182 8.240 8.150 8.195 62,202 -0.04(-0.47%)
Jun 10, 2009 8.246 8.311 8.234 8.234 52,397 -0.04(-0.47%)
Jun 09, 2009 8.421 8.421 8.253 8.272 58,243 -0.08(-1.00%)
Jun 08, 2009 8.343 8.375 8.279 8.356 55,411 -0.03(-0.31%)
Jun 05, 2009 8.556 8.556 8.382 8.382 70,853 -0.04(-0.46%)
Jun 04, 2009 8.408 8.421 8.324 8.421 86,524 +0.04(+0.46%)
Jun 03, 2009 8.375 8.421 8.375 8.382 61,999 +0.02(+0.23%)
Jun 02, 2009 8.350 8.446 8.330 8.363 85,983 -0.05(-0.61%)
Jun 01, 2009 8.505 8.505 8.378 8.414 79,426 -0.02(-0.23%)
May 29, 2009 8.472 8.479 8.388 8.434 69,374 -0.01(-0.08%)
May 28, 2009 8.440 8.479 8.401 8.440 24,574 -0.03(-0.38%)
May 27, 2009 8.498 8.517 8.434 8.472 65,297 +0.02(+0.23%)
May 26, 2009 8.434 8.479 8.421 8.453 46,908 +0.03(+0.38%)
May 22, 2009 8.472 8.479 8.408 8.421 21,958 +0.00(+0.00%)
May 21, 2009 8.395 8.459 8.395 8.421 119,326 -0.02(-0.23%)
May 20, 2009 8.472 8.472 8.440 8.440 74,213 -0.03(-0.30%)
May 19, 2009 8.408 8.466 8.395 8.466 37,962 +0.07(+0.85%)
May 18, 2009 8.421 8.434 8.369 8.395 43,447 +0.00(+0.00%)
May 15, 2009 8.350 8.434 8.337 8.395 60,392 +0.05(+0.62%)
May 14, 2009 8.298 8.356 8.272 8.343 50,677 +0.05(+0.54%)
May 13, 2009 8.292 8.324 8.195 8.298 57,902 -0.03(-0.39%)
May 12, 2009 8.298 8.369 8.298 8.330 69,734 +0.03(+0.39%)
May 11, 2009 8.311 8.311 8.272 8.298 18,212 +0.01(+0.16%)
May 08, 2009 8.201 8.311 8.201 8.285 64,438 +0.04(+0.47%)
May 07, 2009 8.330 8.337 8.240 8.246 126,619 +0.01(+0.08%)
May 06, 2009 8.201 8.298 8.182 8.240 71,949 +0.05(+0.55%)
May 05, 2009 8.163 8.208 8.143 8.195 77,782 +0.01(+0.08%)
May 04, 2009 8.175 8.195 8.175 8.188 70,070 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.