Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.181	9.239	9.181	9.226	30,378	+0.05(+0.56%)
Apr 28, 2005	9.116	9.187	9.116	9.175	24,024	+0.03(+0.28%)
Apr 27, 2005	9.110	9.149	9.084	9.149	41,538	+0.05(+0.50%)
Apr 26, 2005	9.071	9.110	9.065	9.104	34,253	+0.02(+0.21%)
Apr 25, 2005	9.110	9.110	9.065	9.084	28,208	-0.03(-0.28%)
Apr 22, 2005	9.097	9.110	9.065	9.110	48,358	+0.05(+0.50%)
Apr 21, 2005	9.071	9.116	9.065	9.065	41,693	-0.03(-0.35%)
Apr 20, 2005	9.136	9.136	9.048	9.097	24,644	-0.04(-0.42%)
Apr 19, 2005	9.045	9.136	9.033	9.136	59,517	+0.06(+0.64%)
Apr 18, 2005	9.026	9.078	9.000	9.078	46,653	+0.05(+0.57%)
Apr 15, 2005	8.981	9.065	8.975	9.026	34,873	+0.05(+0.50%)
Apr 14, 2005	9.033	9.039	8.981	8.981	36,113	-0.05(-0.50%)
Apr 13, 2005	8.987	9.033	8.975	9.026	42,003	+0.01(+0.14%)
Apr 12, 2005	8.987	9.013	8.955	9.013	26,659	+0.03(+0.36%)
Apr 11, 2005	9.007	9.013	8.962	8.981	48,048	-0.01(-0.07%)
Apr 08, 2005	9.116	9.116	8.987	8.987	48,823	-0.11(-1.21%)
Apr 07, 2005	9.129	9.168	9.097	9.097	21,699	-0.03(-0.35%)
Apr 06, 2005	9.084	9.129	9.065	9.129	23,869	+0.06(+0.71%)
Apr 05, 2005	9.033	9.104	9.033	9.065	43,863	+0.03(+0.29%)
Apr 04, 2005	9.033	9.084	8.968	9.039	60,447	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices