Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.96 +0.08 (+0.72%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.679 9.685 9.679 9.685 341,256 +0.01(+0.07%)
Apr 29, 2002 9.698 9.698 9.679 9.679 44,478 -0.01(-0.13%)
Apr 26, 2002 9.679 9.692 9.679 9.692 19,217 +0.01(+0.07%)
Apr 25, 2002 9.685 9.685 9.679 9.685 16,117 +0.01(+0.07%)
Apr 24, 2002 9.679 9.698 9.679 9.679 9,453 +0.00(+0.00%)
Apr 23, 2002 9.679 9.698 9.679 9.679 20,301 -0.01(-0.13%)
Apr 22, 2002 9.679 9.692 9.679 9.692 19,371 +0.01(+0.13%)
Apr 19, 2002 9.705 9.705 9.679 9.679 69,274 -0.01(-0.13%)
Apr 18, 2002 9.679 9.698 9.679 9.692 21,696 +0.01(+0.13%)
Apr 17, 2002 9.685 9.705 9.679 9.679 36,109 -0.01(-0.07%)
Apr 16, 2002 9.685 9.705 9.685 9.685 25,106 +0.00(+0.00%)
Apr 15, 2002 9.705 9.705 9.685 9.685 20,611 +0.00(+0.00%)
Apr 12, 2002 9.679 9.711 9.679 9.685 36,729 +0.01(+0.07%)
Apr 11, 2002 9.679 9.692 9.679 9.679 42,153 +0.00(+0.00%)
Apr 10, 2002 9.679 9.698 9.679 9.679 79,812 -0.02(-0.20%)
Apr 09, 2002 9.679 9.705 9.679 9.698 73,923 +0.01(+0.13%)
Apr 08, 2002 9.679 9.685 9.679 9.685 40,448 +0.01(+0.07%)
Apr 05, 2002 9.705 9.705 9.679 9.679 125,685 -0.03(-0.27%)
Apr 04, 2002 9.705 9.705 9.679 9.705 81,207 +0.03(+0.27%)
Apr 03, 2002 9.679 9.705 9.679 9.679 88,956 -0.01(-0.07%)
Apr 02, 2002 9.731 9.731 9.685 9.685 70,204 +0.00(+0.00%)
Apr 01, 2002 9.692 9.724 9.679 9.685 59,355 -0.01(-0.07%)
Mar 29, 2002 9.679 9.737 9.679 9.692 48,507 +0.00(+0.00%)
Mar 28, 2002 9.679 9.737 9.679 9.692 48,507 +0.01(+0.13%)
Mar 27, 2002 9.679 9.743 9.679 9.679 6,028,563 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.