Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.96 +0.08 (+0.67%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.14 10.21 10.14 10.18 641,937 +0.03(+0.27%)
Apr 27, 2017 10.13 10.18 10.13 10.15 369,839 +0.02(+0.20%)
Apr 26, 2017 10.11 10.17 10.11 10.13 576,982 +0.01(+0.14%)
Apr 25, 2017 10.16 10.19 10.12 10.12 791,864 -0.06(-0.61%)
Apr 24, 2017 10.23 10.26 10.18 10.18 472,409 -0.06(-0.60%)
Apr 21, 2017 10.30 10.30 10.23 10.24 653,955 -0.03(-0.27%)
Apr 20, 2017 10.26 10.28 10.23 10.27 632,112 +0.02(+0.20%)
Apr 19, 2017 10.22 10.25 10.20 10.25 440,990 +0.04(+0.40%)
Apr 18, 2017 10.19 10.23 10.19 10.21 581,376 +0.03(+0.27%)
Apr 17, 2017 10.19 10.22 10.18 10.18 518,207 -0.02(-0.20%)
Apr 13, 2017 10.20 10.23 10.17 10.20 763,899 +0.03(+0.34%)
Apr 12, 2017 10.15 10.19 10.14 10.17 710,731 +0.03(+0.27%)
Apr 11, 2017 10.10 10.14 10.10 10.14 428,352 +0.04(+0.36%)
Apr 10, 2017 10.07 10.10 10.06 10.10 530,078 +0.05(+0.54%)
Apr 07, 2017 10.05 10.06 10.04 10.05 537,445 +0.00(+0.00%)
Apr 06, 2017 10.02 10.07 10.00 10.05 692,291 +0.03(+0.34%)
Apr 05, 2017 10.03 10.05 10.01 10.01 464,544 +0.00(+0.00%)
Apr 04, 2017 10.05 10.06 10.01 10.01 393,023 -0.03(-0.27%)
Apr 03, 2017 10.03 10.05 10.01 10.04 546,738 +0.05(+0.55%)
Mar 31, 2017 9.973 9.994 9.966 9.987 379,423 +0.00(+0.00%)
Mar 30, 2017 9.987 10.02 9.966 9.987 481,258 +0.01(+0.07%)
Mar 29, 2017 9.959 9.980 9.949 9.980 509,720 +0.05(+0.48%)
Mar 28, 2017 9.966 9.973 9.932 9.932 371,198 -0.02(-0.21%)
Mar 27, 2017 9.946 9.966 9.918 9.953 485,965 +0.03(+0.28%)
Mar 24, 2017 9.843 9.939 9.830 9.925 923,178 +0.10(+0.97%)
Mar 23, 2017 9.823 9.836 9.795 9.830 897,075 +0.01(+0.07%)
Mar 22, 2017 9.836 9.857 9.809 9.823 712,697 -0.01(-0.07%)
Mar 21, 2017 9.830 9.918 9.802 9.830 767,961 +0.00(+0.00%)
Mar 20, 2017 9.768 9.830 9.754 9.830 878,624 +0.08(+0.77%)
Mar 17, 2017 9.727 9.761 9.727 9.754 474,102 +0.01(+0.07%)
Mar 16, 2017 9.768 9.768 9.678 9.748 501,355 +0.00(+0.00%)
Mar 15, 2017 9.625 9.748 9.597 9.748 581,508 +0.12(+1.28%)
Mar 14, 2017 9.604 9.645 9.604 9.625 539,232 +0.02(+0.21%)
Mar 13, 2017 9.625 9.631 9.591 9.604 610,462 +0.02(+0.16%)
Mar 10, 2017 9.582 9.650 9.548 9.589 1,086,570 +0.02(+0.21%)
Mar 09, 2017 9.711 9.729 9.552 9.568 1,210,644 -0.16(-1.68%)
Mar 08, 2017 9.725 9.732 9.698 9.732 737,735 -0.04(-0.42%)
Mar 07, 2017 9.793 9.799 9.752 9.772 617,504 +0.00(+0.00%)
Mar 06, 2017 9.806 9.820 9.759 9.772 652,269 -0.02(-0.21%)
Mar 03, 2017 9.833 9.874 9.786 9.793 608,009 -0.03(-0.35%)
Mar 02, 2017 9.867 9.874 9.799 9.827 1,041,695 -0.05(-0.48%)
Mar 01, 2017 9.901 9.901 9.861 9.874 824,872 -0.03(-0.27%)
Feb 28, 2017 9.929 9.942 9.888 9.901 518,804 +0.01(+0.14%)
Feb 27, 2017 9.949 9.949 9.888 9.888 585,400 -0.06(-0.61%)
Feb 24, 2017 9.895 9.949 9.891 9.949 571,386 +0.08(+0.83%)
Feb 23, 2017 9.881 9.915 9.847 9.867 439,059 +0.02(+0.21%)
Feb 22, 2017 9.861 9.888 9.837 9.847 565,731 +0.01(+0.07%)
Feb 21, 2017 9.793 9.847 9.791 9.840 568,443 +0.05(+0.56%)
Feb 17, 2017 9.786 9.786 9.786 0 +0.02(+0.21%)
Feb 16, 2017 9.691 9.786 9.691 9.765 559,677 +0.07(+0.77%)
Feb 15, 2017 9.772 9.813 9.691 9.691 927,354 -0.11(-1.11%)
Feb 14, 2017 9.867 9.901 9.799 9.799 653,263 -0.06(-0.62%)
Feb 13, 2017 9.888 9.895 9.854 9.861 500,103 -0.03(-0.26%)
Feb 10, 2017 9.866 9.886 9.859 9.886 545,501 +0.02(+0.21%)
Feb 09, 2017 9.906 9.923 9.859 9.866 574,700 -0.06(-0.61%)
Feb 08, 2017 9.906 9.933 9.893 9.927 538,442 +0.04(+0.41%)
Feb 07, 2017 9.852 9.886 9.852 9.886 397,992 +0.03(+0.34%)
Feb 06, 2017 9.879 9.906 9.846 9.852 565,687 -0.01(-0.14%)
Feb 03, 2017 9.920 9.920 9.852 9.866 518,855 -0.01(-0.14%)
Feb 02, 2017 9.893 9.920 9.852 9.879 581,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.